Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
5 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
4 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
3 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
30 Sep 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
29 Sep 2016	INR	196	196	196	196	196	0.0 (0.0%)	1,600
28 Sep 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
27 Sep 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
26 Sep 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
23 Sep 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
22 Sep 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
21 Sep 2016	INR	196.5	196.5	196	196	196	+9 (+4.81%)	3,200
20 Sep 2016	INR	187	187	187	187	187	0.0 (0.0%)	0
19 Sep 2016	INR	187	187	187	187	187	0.0 (0.0%)	0
16 Sep 2016	INR	187	187	187	187	187	0.0 (0.0%)	0
15 Sep 2016	INR	187	187	187	187	187	0.0 (0.0%)	0
14 Sep 2016	INR	187	187	187	187	187	0.0 (0.0%)	0
12 Sep 2016	INR	187	187	187	187	187	0.0 (0.0%)	0
9 Sep 2016	INR	187	187	187	187	187	-1 (-0.53%)	3,200
8 Sep 2016	INR	188	188	188	188	188	0.0 (0.0%)	0
7 Sep 2016	INR	188	188	188	188	188	0.0 (0.0%)	0
6 Sep 2016	INR	188	188	188	188	188	0.0 (0.0%)	0
2 Sep 2016	INR	188	188	188	188	188	0.0 (0.0%)	0
1 Sep 2016	INR	188	188	188	188	188	0.0 (0.0%)	0
31 Aug 2016	INR	188	188	188	188	188	0.0 (0.0%)	0
30 Aug 2016	INR	188	188	188	188	188	0.0 (0.0%)	0
29 Aug 2016	INR	188	188	188	188	188	0.0 (0.0%)	0
26 Aug 2016	INR	188	188	188	188	188	0.0 (0.0%)	0
25 Aug 2016	INR	188	188	188	188	188	0.0 (0.0%)	0
24 Aug 2016	INR	188	188	188	188	188	0.0 (0.0%)	0