| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 66 | 67.8 | 65.31 | 67.66 | 67.66 | +2.35 (+3.60%) | 2,398 |
| 5 Jun 2023 | INR | 66 | 68 | 65 | 65.31 | 65.31 | -1.21 (-1.82%) | 4,086 |
| 2 Jun 2023 | INR | 69.9 | 72.5 | 66 | 66.52 | 66.52 | -1.36 (-2.00%) | 1,520 |
| 1 Jun 2023 | INR | 68.45 | 69.75 | 66.56 | 67.88 | 67.88 | +1.49 (+2.24%) | 4,611 |
| 31 May 2023 | INR | 69.95 | 69.95 | 63.4 | 66.39 | 66.39 | -0.37 (-0.55%) | 2,389 |
| 30 May 2023 | INR | 71.48 | 71.48 | 62.1 | 66.76 | 66.76 | -3.69 (-5.24%) | 10,786 |
| 29 May 2023 | INR | 71.19 | 71.2 | 68.18 | 70.45 | 70.45 | +0.4 (+0.57%) | 5,511 |
| 26 May 2023 | INR | 72.49 | 72.49 | 69.11 | 70.05 | 70.05 | -0.63 (-0.89%) | 2,116 |
| 25 May 2023 | INR | 71.8 | 71.8 | 68 | 70.68 | 70.68 | +1.69 (+2.45%) | 6,857 |
| 24 May 2023 | INR | 71 | 71.89 | 68.22 | 68.99 | 68.99 | -0.98 (-1.40%) | 11,166 |
| 23 May 2023 | INR | 73.2 | 73.9 | 69 | 69.97 | 69.97 | -1.76 (-2.45%) | 6,141 |
| 22 May 2023 | INR | 74 | 74 | 70.75 | 71.73 | 71.73 | +0.13 (+0.18%) | 9,179 |
| 19 May 2023 | INR | 73.87 | 73.87 | 71.05 | 71.6 | 71.6 | +0.14 (+0.20%) | 4,527 |
| 18 May 2023 | INR | 75 | 75.77 | 71.05 | 71.46 | 71.46 | -2.07 (-2.82%) | 3,976 |
| 17 May 2023 | INR | 77.79 | 77.79 | 72.01 | 73.53 | 73.53 | -1.3 (-1.74%) | 5,312 |
| 16 May 2023 | INR | 78 | 78 | 73.05 | 74.83 | 74.83 | -0.54 (-0.72%) | 926 |
| 15 May 2023 | INR | 77.9 | 77.9 | 75 | 75.37 | 75.37 | -1.1 (-1.44%) | 2,049 |
| 12 May 2023 | INR | 77.45 | 77.45 | 73.41 | 76.47 | 76.47 | +0.9 (+1.19%) | 1,526 |
| 11 May 2023 | INR | 72.63 | 78 | 72.63 | 75.57 | 75.57 | +2.9 (+3.99%) | 4,337 |
| 10 May 2023 | INR | 75.99 | 75.99 | 72.55 | 72.67 | 72.67 | +0.33 (+0.46%) | 11,109 |
| 9 May 2023 | INR | 68.99 | 73.9 | 68.99 | 72.34 | 72.34 | +2.06 (+2.93%) | 2,177 |
| 8 May 2023 | INR | 72 | 73.3 | 69.25 | 70.28 | 70.28 | -1.69 (-2.35%) | 5,666 |
| 5 May 2023 | INR | 74.9 | 74.9 | 71.59 | 71.97 | 71.97 | -1.03 (-1.41%) | 2,493 |
| 4 May 2023 | INR | 73 | 74 | 70.37 | 73 | 73 | +0.39 (+0.54%) | 1,358 |
| 3 May 2023 | INR | 79 | 79 | 71.12 | 72.61 | 72.61 | -0.21 (-0.29%) | 2,712 |
| 2 May 2023 | INR | 75 | 75 | 63 | 72.82 | 72.82 | -0.19 (-0.26%) | 11,578 |
| 28 Apr 2023 | INR | 70.4 | 73.5 | 68.01 | 73.01 | 73.01 | +0.98 (+1.36%) | 1,441 |
| 27 Apr 2023 | INR | 74.7 | 74.8 | 71.56 | 72.03 | 72.03 | -1.49 (-2.03%) | 788 |
| 26 Apr 2023 | INR | 70.45 | 74 | 70.45 | 73.52 | 73.52 | +2.39 (+3.36%) | 1,890 |
| 25 Apr 2023 | INR | 74.99 | 74.99 | 70.99 | 71.13 | 71.13 | -0.96 (-1.33%) | 3,244 |
