| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 73 | 79.99 | 71.6 | 72.09 | 72.09 | -1.57 (-2.13%) | 447 |
| 21 Apr 2023 | INR | 71.15 | 74.9 | 71.1 | 73.66 | 73.66 | +0.22 (+0.30%) | 4,703 |
| 20 Apr 2023 | INR | 73 | 73.49 | 70 | 73.44 | 73.44 | +0.77 (+1.06%) | 959 |
| 19 Apr 2023 | INR | 73.25 | 73.5 | 70.12 | 72.67 | 72.67 | -0.03 (-0.04%) | 1,681 |
| 18 Apr 2023 | INR | 82.25 | 82.25 | 67.95 | 72.7 | 72.7 | -3.27 (-4.30%) | 14,771 |
| 17 Apr 2023 | INR | 76.76 | 77.05 | 72.6 | 75.97 | 75.97 | +0.36 (+0.48%) | 277 |
| 13 Apr 2023 | INR | 82 | 82 | 75.01 | 75.61 | 75.61 | -3.7 (-4.67%) | 2,601 |
| 12 Apr 2023 | INR | 81.95 | 82 | 79 | 79.31 | 79.31 | -0.89 (-1.11%) | 3,197 |
| 11 Apr 2023 | INR | 83.68 | 83.68 | 77.51 | 80.2 | 80.2 | +1.73 (+2.20%) | 2,325 |
| 10 Apr 2023 | INR | 81 | 81 | 76 | 78.47 | 78.47 | +3.94 (+5.29%) | 2,237 |
| 6 Apr 2023 | INR | 80 | 81.83 | 73.65 | 74.53 | 74.53 | -3.77 (-4.81%) | 1,611 |
| 5 Apr 2023 | INR | 75 | 79 | 71 | 78.3 | 78.3 | +3.85 (+5.17%) | 6,186 |
| 3 Apr 2023 | INR | 73.79 | 75 | 70 | 74.45 | 74.45 | +5.54 (+8.04%) | 10,363 |
| 31 Mar 2023 | INR | 66 | 72.98 | 63 | 68.91 | 68.91 | +5.87 (+9.31%) | 4,946 |
| 29 Mar 2023 | INR | 65 | 70 | 60.55 | 63.04 | 63.04 | -1.6 (-2.48%) | 8,689 |
| 28 Mar 2023 | INR | 59.01 | 74.7 | 59.01 | 64.64 | 64.64 | +0.82 (+1.28%) | 21,401 |
| 27 Mar 2023 | INR | 72 | 72 | 58.99 | 63.82 | 63.82 | -6.09 (-8.71%) | 28,656 |
| 24 Mar 2023 | INR | 74 | 74 | 68 | 69.91 | 69.91 | -1.09 (-1.54%) | 4,496 |
| 23 Mar 2023 | INR | 75.48 | 75.48 | 70 | 71 | 71 | -3.32 (-4.47%) | 9,371 |
| 22 Mar 2023 | INR | 74.5 | 75.95 | 72.5 | 74.32 | 74.32 | +0.07 (+0.09%) | 1,590 |
| 21 Mar 2023 | INR | 75.85 | 75.85 | 70 | 74.25 | 74.25 | -0.09 (-0.12%) | 1,643 |
| 20 Mar 2023 | INR | 74.02 | 77.34 | 73 | 74.34 | 74.34 | -3.9 (-4.98%) | 3,149 |
| 17 Mar 2023 | INR | 80 | 80 | 72.65 | 78.24 | 78.24 | +1.74 (+2.27%) | 7,976 |
| 16 Mar 2023 | INR | 79.3 | 79.3 | 70.01 | 76.5 | 76.5 | +0.66 (+0.87%) | 1,834 |
| 15 Mar 2023 | INR | 83.25 | 83.25 | 75 | 75.84 | 75.84 | -3.49 (-4.40%) | 3,857 |
| 14 Mar 2023 | INR | 88 | 88 | 76 | 79.33 | 79.33 | -2.8 (-3.41%) | 15,131 |
| 13 Mar 2023 | INR | 84.01 | 89.69 | 80.3 | 82.13 | 82.13 | -3.37 (-3.94%) | 6,193 |
| 10 Mar 2023 | INR | 87.6 | 90.5 | 85.25 | 85.5 | 85.5 | -2.06 (-2.35%) | 22,209 |
| 9 Mar 2023 | INR | 93.69 | 93.69 | 87.1 | 87.56 | 87.56 | -3 (-3.31%) | 5,079 |
| 8 Mar 2023 | INR | 94.7 | 94.7 | 89.05 | 90.56 | 90.56 | +0.3 (+0.33%) | 18,873 |
