Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.45 (-2.16%) | 2,170 |
28 Aug 2017 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.5 (+2.46%) | 2,170 |
24 Aug 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 2,170 |
23 Aug 2017 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 2,170 |
22 Aug 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.25 (+1.25%) | 2,170 |
21 Aug 2017 | INR | 20.5 | 20.5 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 2,170 |
18 Aug 2017 | INR | 20.3 | 20.3 | 20 | 20 | 20 | -0.3 (-1.48%) | 5,170 |
17 Aug 2017 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 20.1 | 20.3 | 20.1 | 20.3 | 20.3 | +0.3 (+1.50%) | 9,670 |
14 Aug 2017 | INR | 20.25 | 20.25 | 19.8 | 20 | 20 | +0.35 (+1.78%) | 9,475 |
11 Aug 2017 | INR | 20 | 20.1 | 19.65 | 19.65 | 19.65 | -0.25 (-1.26%) | 9,475 |