| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 20.15 | 20.3 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 14,475 |
| 9 Aug 2017 | INR | 19.8 | 20.3 | 19.8 | 20.3 | 20.3 | -0.1 (-0.49%) | 14,275 |
| 8 Aug 2017 | INR | 20 | 20.4 | 20 | 20.4 | 20.4 | 0.0 (0.0%) | 14,275 |
| 7 Aug 2017 | INR | 20.3 | 20.55 | 20.3 | 20.4 | 20.4 | +0.1 (+0.49%) | 14,275 |
| 4 Aug 2017 | INR | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 14,275 |
| 3 Aug 2017 | INR | 20.3 | 20.3 | 20.1 | 20.3 | 20.3 | +0.1 (+0.50%) | 14,275 |
| 2 Aug 2017 | INR | 20.2 | 20.2 | 20 | 20.2 | 20.2 | -0.1 (-0.49%) | 14,275 |
| 1 Aug 2017 | INR | 20.2 | 20.3 | 20.1 | 20.3 | 20.3 | +0.2 (+1.00%) | 14,275 |
| 31 Jul 2017 | INR | 19.9 | 20.25 | 19.8 | 20.1 | 20.1 | -0.2 (-0.99%) | 14,475 |
| 28 Jul 2017 | INR | 20.3 | 20.3 | 20.1 | 20.3 | 20.3 | -0.1 (-0.49%) | 17,175 |
| 27 Jul 2017 | INR | 20.25 | 20.4 | 20.25 | 20.4 | 20.4 | +0.1 (+0.49%) | 17,275 |
| 26 Jul 2017 | INR | 20.1 | 20.3 | 20 | 20.3 | 20.3 | -0.05 (-0.25%) | 19,275 |
| 25 Jul 2017 | INR | 20 | 20.5 | 20 | 20.35 | 20.35 | +0.05 (+0.25%) | 19,275 |
| 24 Jul 2017 | INR | 20.2 | 20.3 | 20 | 20.3 | 20.3 | +0.2 (+1.00%) | 24,275 |
| 21 Jul 2017 | INR | 20.2 | 20.3 | 20 | 20.1 | 20.1 | -0.3 (-1.47%) | 25,275 |
| 20 Jul 2017 | INR | 20.25 | 20.4 | 20.05 | 20.4 | 20.4 | +0.15 (+0.74%) | 32,275 |
| 19 Jul 2017 | INR | 20.1 | 20.25 | 20.1 | 20.25 | 20.25 | +0.15 (+0.75%) | 27,775 |
| 18 Jul 2017 | INR | 20 | 20.3 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 32,275 |
| 17 Jul 2017 | INR | 20 | 20.3 | 20 | 20 | 20 | -0.1 (-0.50%) | 32,275 |
| 14 Jul 2017 | INR | 20.1 | 20.3 | 20 | 20.1 | 20.1 | -0.2 (-0.99%) | 32,675 |
| 13 Jul 2017 | INR | 20 | 20.3 | 19.85 | 20.3 | 20.3 | +0.2 (+1.00%) | 32,675 |
| 12 Jul 2017 | INR | 19.8 | 20.1 | 19.8 | 20.1 | 20.1 | +0.1 (+0.50%) | 32,675 |
| 11 Jul 2017 | INR | 19.9 | 20.2 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 32,675 |
| 10 Jul 2017 | INR | 19.8 | 20 | 19.8 | 19.9 | 19.9 | +0.05 (+0.25%) | 32,675 |
| 7 Jul 2017 | INR | 19.8 | 20 | 19.7 | 19.85 | 19.85 | -0.15 (-0.75%) | 32,675 |
| 6 Jul 2017 | INR | 19.7 | 20 | 19 | 20 | 20 | +0.3 (+1.52%) | 32,675 |
| 5 Jul 2017 | INR | 19.8 | 19.9 | 19.5 | 19.7 | 19.7 | -0.2 (-1.01%) | 32,669 |
| 4 Jul 2017 | INR | 19.45 | 19.9 | 19.4 | 19.9 | 19.9 | +0.4 (+2.05%) | 32,669 |
| 3 Jul 2017 | INR | 19.8 | 20 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 32,669 |
| 30 Jun 2017 | INR | 19.6 | 19.95 | 19.5 | 19.95 | 19.95 | +0.05 (+0.25%) | 31,669 |
