Indo-Global Enterprises Limite Recent Share Price (BSE:539433)

BSE:539433 - Indo-Global Enterprises Ltd Indo-Global Enterprises Limite
Sector: Health Care, Industry: Managed Health Care

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2017	INR	20.25	20.45	20.2	20.3	20.3	-0.05 (-0.25%)	21,572
16 May 2017	INR	20.2	20.35	20.1	20.35	20.35	-0.05 (-0.25%)	29,880
15 May 2017	INR	20.35	20.4	20.2	20.4	20.4	+0.15 (+0.74%)	38,612
12 May 2017	INR	20.4	20.4	20.2	20.25	20.25	-0.3 (-1.46%)	28,800
11 May 2017	INR	20.4	20.6	20.3	20.55	20.55	+0.05 (+0.24%)	35,562
10 May 2017	INR	20.75	20.75	20.4	20.5	20.5	+0.05 (+0.24%)	12,162
9 May 2017	INR	20	20.6	20	20.45	20.45	-0.05 (-0.24%)	26,474
8 May 2017	INR	20.4	20.65	20.25	20.5	20.5	+0.2 (+0.99%)	33,300
5 May 2017	INR	20.3	21	20.3	20.3	20.3	-0.1 (-0.49%)	28,209
4 May 2017	INR	20.5	20.55	20.4	20.4	20.4	-0.3 (-1.45%)	36,600
3 May 2017	INR	20.4	20.8	20.4	20.7	20.7	+0.2 (+0.98%)	24,113
2 May 2017	INR	20.55	20.65	19.85	20.5	20.5	0.0 (0.0%)	37,499
28 Apr 2017	INR	21.05	21.05	19.95	20.5	20.5	-0.5 (-2.38%)	38,002
27 Apr 2017	INR	21	21	20.7	21	21	-0.7 (-3.23%)	15,709
26 Apr 2017	INR	19.9	21.9	19.9	21.7	21.7	+0.8 (+3.83%)	110
25 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
24 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
21 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
20 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
19 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
18 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
17 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
13 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
12 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
11 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
10 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
7 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
6 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
5 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
3 Apr 2017	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0

See Xignite Response |