Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.9 (+4.96%) | 574 |
4 Nov 2016 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 30 |
1 Nov 2016 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.86 (+4.97%) | 640 |
30 Oct 2016 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 1 |
28 Oct 2016 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 50 |
27 Oct 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.58 (+3.84%) | 100 |
18 Oct 2016 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 500 |
7 Oct 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 450 |