| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.08 (+4.96%) | 2,258 |
| 18 Jan 2023 | INR | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +1.03 (+4.97%) | 7,380 |
| 17 Jan 2023 | INR | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.98 (+4.96%) | 2,059 |
| 16 Jan 2023 | INR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.94 (+4.99%) | 1,402 |
| 13 Jan 2023 | INR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.89 (+4.96%) | 27,012 |
| 12 Jan 2023 | INR | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.85 (+4.98%) | 630 |
| 11 Jan 2023 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.81 (+4.98%) | 796 |
| 10 Jan 2023 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.77 (+4.97%) | 834 |
| 9 Jan 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.73 (+4.94%) | 759 |
| 6 Jan 2023 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.7 (+4.98%) | 1,127 |
| 5 Jan 2023 | INR | 13.75 | 14.07 | 13.5 | 14.07 | 14.07 | +0.67 (+5%) | 58,980 |
| 4 Jan 2023 | INR | 13.75 | 13.75 | 12.5 | 13.4 | 13.4 | +0.25 (+1.90%) | 1,645 |
| 3 Jan 2023 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 6 |
| 30 Dec 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 3,000 |
| 29 Dec 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 14.15 | 14.15 | 13 | 13 | 13 | -0.68 (-4.97%) | 21 |
| 27 Dec 2022 | INR | 13.7 | 13.7 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 43 |
| 26 Dec 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 14.45 | 14.45 | 13.3 | 13.7 | 13.7 | -0.29 (-2.07%) | 147 |
| 21 Dec 2022 | INR | 14.45 | 14.45 | 13.99 | 13.99 | 13.99 | -0.46 (-3.18%) | 3 |
| 20 Dec 2022 | INR | 14.92 | 14.92 | 14.44 | 14.45 | 14.45 | +0.23 (+1.62%) | 2,053 |
| 19 Dec 2022 | INR | 14.25 | 14.25 | 14.21 | 14.22 | 14.22 | +0.44 (+3.19%) | 736 |
| 16 Dec 2022 | INR | 15.22 | 15.22 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 345 |
| 15 Dec 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 3,200 |
| 14 Dec 2022 | INR | 14.92 | 14.92 | 13.75 | 14.45 | 14.45 | -0.02 (-0.14%) | 73 |
| 13 Dec 2022 | INR | 14.68 | 14.68 | 13.3 | 14.47 | 14.47 | +0.48 (+3.43%) | 349 |
| 12 Dec 2022 | INR | 14.2 | 14.21 | 12.9 | 13.99 | 13.99 | +0.45 (+3.32%) | 251 |
| 9 Dec 2022 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
