Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.63 (+4.88%) | 10 |
7 Dec 2022 | INR | 12.91 | 13.52 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 26 |
6 Dec 2022 | INR | 12.93 | 12.93 | 12.83 | 12.88 | 12.88 | +0.55 (+4.46%) | 51 |
5 Dec 2022 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.58 (+4.94%) | 10 |
1 Dec 2022 | INR | 12.75 | 12.75 | 11.55 | 11.75 | 11.75 | -0.4 (-3.29%) | 175 |
30 Nov 2022 | INR | 11.55 | 12.15 | 11.55 | 12.15 | 12.15 | 0.0 (0.0%) | 327 |
29 Nov 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.56 (-4.41%) | 97 |
28 Nov 2022 | INR | 13.65 | 13.65 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 41 |
25 Nov 2022 | INR | 13.47 | 13.47 | 12.19 | 13.37 | 13.37 | +0.54 (+4.21%) | 167 |
24 Nov 2022 | INR | 14.17 | 14.17 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 157 |
23 Nov 2022 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 6 |
22 Nov 2022 | INR | 13.34 | 13.34 | 13.29 | 13.3 | 13.3 | +0.59 (+4.64%) | 254 |
21 Nov 2022 | INR | 12.72 | 12.72 | 11.52 | 12.71 | 12.71 | +0.59 (+4.87%) | 844 |
18 Nov 2022 | INR | 13.38 | 13.38 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 8,420 |
17 Nov 2022 | INR | 12.12 | 12.75 | 12.12 | 12.75 | 12.75 | 0.0 (0.0%) | 285 |
16 Nov 2022 | INR | 13.62 | 13.62 | 12.4 | 12.75 | 12.75 | -0.23 (-1.77%) | 15,769 |
15 Nov 2022 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 3 |
14 Nov 2022 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 91 |
11 Nov 2022 | INR | 14.33 | 14.33 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 4 |
10 Nov 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.35 (+2.62%) | 3 |
9 Nov 2022 | INR | 13.36 | 13.36 | 13.35 | 13.35 | 13.35 | +0.62 (+4.87%) | 281 |
7 Nov 2022 | INR | 13.36 | 13.36 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 167 |
4 Nov 2022 | INR | 14 | 14 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 71 |
3 Nov 2022 | INR | 13.92 | 13.92 | 12.61 | 13.4 | 13.4 | +0.13 (+0.98%) | 125 |
2 Nov 2022 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 96 |
1 Nov 2022 | INR | 13.28 | 13.28 | 13.27 | 13.27 | 13.27 | +0.62 (+4.90%) | 60 |
31 Oct 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |