Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 1 |
9 Sep 2022 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 2 |
8 Sep 2022 | INR | 11.26 | 11.26 | 10.2 | 11.26 | 11.26 | +0.53 (+4.94%) | 61 |
7 Sep 2022 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 500 |
6 Sep 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 201 |
5 Sep 2022 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 1 |
2 Sep 2022 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 3 |
1 Sep 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2 |
26 Aug 2022 | INR | 13.12 | 13.12 | 12 | 12 | 12 | -0.5 (-4%) | 9 |
25 Aug 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 5 |
24 Aug 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.11 (+0.89%) | 26 |
22 Aug 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.11 (-0.88%) | 200 |
19 Aug 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 111 |
17 Aug 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 1 |
16 Aug 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1 |
12 Aug 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1 |
11 Aug 2022 | INR | 12 | 12 | 12 | 12 | 12 | +0.48 (+4.17%) | 1 |
10 Aug 2022 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 (-0.09%) | 20 |
8 Aug 2022 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 94 |
5 Aug 2022 | INR | 11.05 | 11.05 | 10.99 | 10.99 | 10.99 | +0.46 (+4.37%) | 106 |
4 Aug 2022 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 110 |
2 Aug 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 10 |
29 Jul 2022 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 110 |