Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 1 |
14 Jun 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 1 |
13 Jun 2022 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 101 |
10 Jun 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 5 |
8 Jun 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 10.99 | 10.99 | 10.95 | 10.95 | 10.95 | +0.48 (+4.58%) | 1,407 |
3 Jun 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 11 |
2 Jun 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 11.02 | 11.02 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 144 |
30 May 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1 |
27 May 2022 | INR | 9.65 | 10.5 | 9.65 | 10.5 | 10.5 | +0.35 (+3.45%) | 13 |
26 May 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 27 |
25 May 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 11 | 11 | 10.18 | 10.18 | 10.18 | -0.52 (-4.86%) | 111 |
23 May 2022 | INR | 10.72 | 10.72 | 10 | 10.7 | 10.7 | +0.49 (+4.80%) | 269 |
20 May 2022 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 800 |
19 May 2022 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 10 |
18 May 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.4 (-3.42%) | 1 |
17 May 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 11.3 | 11.7 | 11.3 | 11.7 | 11.7 | 0.0 (0.0%) | 11 |
13 May 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 25 |
12 May 2022 | INR | 11.12 | 11.7 | 11.12 | 11.7 | 11.7 | 0.0 (0.0%) | 82 |
11 May 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 1 |
10 May 2022 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 1 |
9 May 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 13.39 | 13.39 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 436 |
5 May 2022 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |