| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 1 |
| 2 May 2022 | INR | 11.15 | 12.85 | 11.15 | 12.85 | 12.85 | +0.47 (+3.80%) | 323 |
| 29 Apr 2022 | INR | 11.01 | 12.99 | 11.01 | 12.38 | 12.38 | +0.41 (+3.43%) | 1,195 |
| 28 Apr 2022 | INR | 12 | 12 | 10.01 | 11.97 | 11.97 | +0.99 (+9.02%) | 12,055 |
| 27 Apr 2022 | INR | 11 | 11 | 10.98 | 10.98 | 10.98 | +0.8 (+7.86%) | 917 |
| 26 Apr 2022 | INR | 10.18 | 10.18 | 9.27 | 10.18 | 10.18 | +0.92 (+9.94%) | 155 |
| 25 Apr 2022 | INR | 10.18 | 11.18 | 9.26 | 9.26 | 9.26 | -0.92 (-9.04%) | 2,241 |
| 22 Apr 2022 | INR | 9.23 | 10.18 | 9.23 | 10.18 | 10.18 | -0.02 (-0.20%) | 1,023 |
| 21 Apr 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.25 (+2.51%) | 2,761 |
| 20 Apr 2022 | INR | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | +0.9 (+9.94%) | 1,208 |
| 19 Apr 2022 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.04 (+0.44%) | 844 |
| 18 Apr 2022 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 10 |
| 13 Apr 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,514 |
| 12 Apr 2022 | INR | 9 | 9.98 | 9 | 9.5 | 9.5 | -0.49 (-4.90%) | 222 |
| 11 Apr 2022 | INR | 8.87 | 9.99 | 8.87 | 9.99 | 9.99 | +0.14 (+1.42%) | 5,277 |
| 8 Apr 2022 | INR | 10.8 | 10.8 | 9.81 | 9.85 | 9.85 | -1.05 (-9.63%) | 14,429 |
| 7 Apr 2022 | INR | 12 | 12 | 9.82 | 10.9 | 10.9 | -0.01 (-0.09%) | 18,127 |
| 6 Apr 2022 | INR | 11.3 | 11.3 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 1,256 |
| 5 Apr 2022 | INR | 11.5 | 11.5 | 10.93 | 11.48 | 11.48 | -0.02 (-0.17%) | 1,244 |
| 4 Apr 2022 | INR | 11.51 | 11.51 | 10.5 | 11.5 | 11.5 | +0.53 (+4.83%) | 234 |
| 1 Apr 2022 | INR | 12.1 | 12.1 | 10.97 | 10.97 | 10.97 | -0.57 (-4.94%) | 691 |
| 31 Mar 2022 | INR | 11.55 | 11.55 | 10.5 | 11.54 | 11.54 | +0.54 (+4.91%) | 2,178 |
| 30 Mar 2022 | INR | 10.29 | 11.37 | 10.29 | 11 | 11 | +0.17 (+1.57%) | 2,366 |
| 29 Mar 2022 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 1 |
| 28 Mar 2022 | INR | 12.6 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 621 |
| 25 Mar 2022 | INR | 12.47 | 12.47 | 12 | 12 | 12 | +0.12 (+1.01%) | 111 |
| 24 Mar 2022 | INR | 13.12 | 13.12 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 3 |
| 23 Mar 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.36 (+2.97%) | 201 |
| 22 Mar 2022 | INR | 12.74 | 12.74 | 11.54 | 12.14 | 12.14 | 0.0 (0.0%) | 1,015 |
| 21 Mar 2022 | INR | 11 | 12.14 | 11 | 12.14 | 12.14 | +0.57 (+4.93%) | 187 |
