| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 10.83 | 11.95 | 10.83 | 11.57 | 11.57 | +0.18 (+1.58%) | 2,764 |
| 16 Mar 2022 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 301 |
| 15 Mar 2022 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.63 (-5.00%) | 350 |
| 14 Mar 2022 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 1 |
| 11 Mar 2022 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 101 |
| 10 Mar 2022 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 106 |
| 9 Mar 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 1 |
| 8 Mar 2022 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 14 | 14 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 747 |
| 4 Mar 2022 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 1 |
| 3 Mar 2022 | INR | 14 | 14.7 | 13.3 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,243 |
| 2 Mar 2022 | INR | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 28 |
| 28 Feb 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.63 (+4.86%) | 1 |
| 25 Feb 2022 | INR | 14.2 | 14.2 | 12.86 | 12.97 | 12.97 | -0.56 (-4.14%) | 308 |
| 24 Feb 2022 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 98 |
| 23 Feb 2022 | INR | 13.57 | 13.57 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 35 |
| 22 Feb 2022 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 1 |
| 21 Feb 2022 | INR | 14.5 | 14.5 | 13.57 | 13.57 | 13.57 | -0.71 (-4.97%) | 410 |
| 18 Feb 2022 | INR | 14.95 | 14.95 | 14.28 | 14.28 | 14.28 | +0.03 (+0.21%) | 1,333 |
| 17 Feb 2022 | INR | 14 | 14.3 | 13.9 | 14.25 | 14.25 | -0.06 (-0.42%) | 1,188 |
| 16 Feb 2022 | INR | 14.42 | 14.42 | 14.31 | 14.31 | 14.31 | +0.57 (+4.15%) | 746 |
| 15 Feb 2022 | INR | 14 | 14 | 13.74 | 13.74 | 13.74 | +0.36 (+2.69%) | 504 |
| 14 Feb 2022 | INR | 13.49 | 13.53 | 12.7 | 13.38 | 13.38 | +0.49 (+3.80%) | 2,116 |
| 11 Feb 2022 | INR | 12.89 | 12.9 | 11.68 | 12.89 | 12.89 | +0.6 (+4.88%) | 4,047 |
| 10 Feb 2022 | INR | 12.37 | 12.37 | 11.21 | 12.29 | 12.29 | +0.5 (+4.24%) | 2,780 |
| 9 Feb 2022 | INR | 11.79 | 11.79 | 10.67 | 11.79 | 11.79 | +0.56 (+4.99%) | 1,628 |
| 8 Feb 2022 | INR | 12.41 | 12.41 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 2,745 |
| 7 Feb 2022 | INR | 11.8 | 11.82 | 11.8 | 11.82 | 11.82 | +0.56 (+4.97%) | 1,194 |
| 4 Feb 2022 | INR | 11.85 | 12.44 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 8,348 |
| 3 Feb 2022 | INR | 13.06 | 13.06 | 11.82 | 11.85 | 11.85 | -0.59 (-4.74%) | 79 |
