Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 11.3 | 12.44 | 11.3 | 12.44 | 12.44 | +0.59 (+4.98%) | 1,762 |
1 Feb 2022 | INR | 12.25 | 12.6 | 11.4 | 11.85 | 11.85 | -0.15 (-1.25%) | 3,718 |
31 Jan 2022 | INR | 12 | 12 | 10.86 | 12 | 12 | +0.57 (+4.99%) | 1,056 |
28 Jan 2022 | INR | 12.6 | 12.6 | 11.41 | 11.43 | 11.43 | -0.58 (-4.83%) | 6,503 |
27 Jan 2022 | INR | 12.55 | 12.55 | 11.38 | 12.01 | 12.01 | +0.04 (+0.33%) | 2,375 |
25 Jan 2022 | INR | 13.2 | 13.2 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 1,848 |
24 Jan 2022 | INR | 12.79 | 12.79 | 12.5 | 12.6 | 12.6 | +0.41 (+3.36%) | 91 |
21 Jan 2022 | INR | 12.74 | 12.74 | 11.55 | 12.19 | 12.19 | +0.05 (+0.41%) | 3,794 |
20 Jan 2022 | INR | 12.55 | 12.55 | 11.38 | 12.14 | 12.14 | +0.18 (+1.51%) | 377 |
19 Jan 2022 | INR | 11.9 | 12.2 | 11.7 | 11.96 | 11.96 | +0.32 (+2.75%) | 4,704 |
18 Jan 2022 | INR | 11.12 | 11.67 | 10.57 | 11.64 | 11.64 | +0.52 (+4.68%) | 24,177 |
17 Jan 2022 | INR | 12.28 | 12.28 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 7,890 |
14 Jan 2022 | INR | 11.7 | 12.92 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 2,441 |
13 Jan 2022 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 200 |
12 Jan 2022 | INR | 13 | 13.95 | 12.95 | 12.95 | 12.95 | -0.35 (-2.63%) | 1,340 |
11 Jan 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 20 |
10 Jan 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
6 Jan 2022 | INR | 14.3 | 14.3 | 13.02 | 14 | 14 | +0.3 (+2.19%) | 254 |
5 Jan 2022 | INR | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.51 (-3.59%) | 560 |
4 Jan 2022 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 11 |
3 Jan 2022 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 103 |
31 Dec 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 51 |
28 Dec 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 5 |
27 Dec 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 3,003 |
22 Dec 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 1 |