| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | INR | 25.5 | 25.5 | 25.2 | 25.45 | 25.45 | -0.05 (-0.20%) | 13,300 |
| 23 Mar 2018 | INR | 24.5 | 25.5 | 24.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 12,436 |
| 22 Mar 2018 | INR | 25.5 | 25.5 | 24.5 | 25.25 | 25.25 | -0.25 (-0.98%) | 83 |
| 21 Mar 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 50 |
| 20 Mar 2018 | INR | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.4 (-1.55%) | 1,015 |
| 19 Mar 2018 | INR | 25.8 | 25.8 | 25.5 | 25.8 | 25.8 | 0.0 (0.0%) | 7,671 |
| 16 Mar 2018 | INR | 25.5 | 25.8 | 25 | 25.8 | 25.8 | +0.1 (+0.39%) | 107 |
| 15 Mar 2018 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.2 (+0.78%) | 101 |
| 14 Mar 2018 | INR | 26 | 26 | 24 | 25.5 | 25.5 | +0.25 (+0.99%) | 179 |
| 13 Mar 2018 | INR | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 10 |
| 12 Mar 2018 | INR | 25.6 | 26 | 25.55 | 26 | 26 | -0.85 (-3.17%) | 10,050 |
| 9 Mar 2018 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 50 |
| 7 Mar 2018 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 6,000 |
| 6 Mar 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 18,303 |
| 5 Mar 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 50 |
| 1 Mar 2018 | INR | 27.5 | 27.5 | 26 | 26 | 26 | -0.55 (-2.07%) | 5,235 |
| 28 Feb 2018 | INR | 25.4 | 26.55 | 25.4 | 26.55 | 26.55 | +1.2 (+4.73%) | 469 |
| 27 Feb 2018 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 25.35 | 25.35 | 24.05 | 25.35 | 25.35 | +0.05 (+0.20%) | 1,520 |
| 23 Feb 2018 | INR | 24 | 25.35 | 24 | 25.3 | 25.3 | +0.05 (+0.20%) | 2,858 |
| 22 Feb 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 10,200 |
| 20 Feb 2018 | INR | 26 | 26 | 25 | 25 | 25 | -0.4 (-1.57%) | 10,500 |
| 19 Feb 2018 | INR | 26 | 26 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 9,202 |
| 16 Feb 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 9,005 |
| 15 Feb 2018 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 8,250 |
| 14 Feb 2018 | INR | 25.4 | 26 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 15,230 |
| 12 Feb 2018 | INR | 25.4 | 25.4 | 25.25 | 25.35 | 25.35 | 0.0 (0.0%) | 7,800 |
| 9 Feb 2018 | INR | 25.35 | 25.4 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 16,428 |
