| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 4,750 |
| 7 Feb 2018 | INR | 26 | 26 | 25.2 | 25.25 | 25.25 | +0.1 (+0.40%) | 18,799 |
| 6 Feb 2018 | INR | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 2,001 |
| 5 Feb 2018 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 1,000 |
| 2 Feb 2018 | INR | 25.6 | 25.65 | 25 | 25.05 | 25.05 | -0.5 (-1.96%) | 9,519 |
| 1 Feb 2018 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.55 (+2.20%) | 50 |
| 31 Jan 2018 | INR | 25.55 | 25.55 | 25 | 25 | 25 | -0.6 (-2.34%) | 1,150 |
| 30 Jan 2018 | INR | 25.3 | 25.6 | 24.5 | 25.6 | 25.6 | +0.3 (+1.19%) | 23,350 |
| 29 Jan 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,000 |
| 25 Jan 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 5 |
| 24 Jan 2018 | INR | 23.95 | 25.25 | 23.95 | 25.25 | 25.25 | +0.05 (+0.20%) | 511 |
| 23 Jan 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 500 |
| 22 Jan 2018 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 1,000 |
| 19 Jan 2018 | INR | 25 | 25 | 23.75 | 25 | 25 | 0.0 (0.0%) | 115 |
| 18 Jan 2018 | INR | 25.25 | 25.25 | 23.95 | 25 | 25 | -0.2 (-0.79%) | 35,800 |
| 17 Jan 2018 | INR | 24.5 | 25.25 | 24.5 | 25.2 | 25.2 | +1 (+4.13%) | 1,370 |
| 16 Jan 2018 | INR | 25.4 | 25.5 | 24.2 | 24.2 | 24.2 | -1.2 (-4.72%) | 2,100 |
| 15 Jan 2018 | INR | 26 | 26 | 25.4 | 25.4 | 25.4 | -1 (-3.79%) | 300 |
| 12 Jan 2018 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 20 |
| 11 Jan 2018 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.1 (+0.38%) | 100 |
| 10 Jan 2018 | INR | 26.35 | 27 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 46,016 |
| 8 Jan 2018 | INR | 25.9 | 26.4 | 25.9 | 26.35 | 26.35 | +0.45 (+1.74%) | 4,675 |
| 5 Jan 2018 | INR | 25.9 | 25.9 | 25.25 | 25.9 | 25.9 | 0.0 (0.0%) | 2,110 |
| 4 Jan 2018 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 100 |
| 3 Jan 2018 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.4 (+1.57%) | 100 |
| 2 Jan 2018 | INR | 25.9 | 25.9 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,250 |
| 1 Jan 2018 | INR | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.65 (-2.51%) | 6,035 |
| 29 Dec 2017 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.65 (+2.57%) | 560 |
| 28 Dec 2017 | INR | 26 | 26 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 445 |
| 27 Dec 2017 | INR | 26 | 26 | 25.2 | 26 | 26 | +0.45 (+1.76%) | 694 |
