Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 13,000 |
10 Nov 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.45 (-1.69%) | 3,571 |
3 Nov 2017 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.55 (+2.10%) | 2,500 |
2 Nov 2017 | INR | 26.25 | 26.25 | 26 | 26.15 | 26.15 | -0.1 (-0.38%) | 2,577 |
1 Nov 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 2,300 |
31 Oct 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 25 |
27 Oct 2017 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.05 (+0.19%) | 1,800 |
24 Oct 2017 | INR | 26.3 | 26.35 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 1,450 |
23 Oct 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.3 (-1.13%) | 1,921 |
19 Oct 2017 | INR | 26.55 | 26.55 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 1,100 |
18 Oct 2017 | INR | 26.65 | 26.65 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 4,550 |
17 Oct 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,700 |
13 Oct 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 10 |
9 Oct 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.2 (+0.75%) | 5 |
4 Oct 2017 | INR | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | +0.55 (+2.12%) | 130 |
3 Oct 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |