| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | INR | 27.05 | 27.2 | 27.05 | 27.2 | 27.2 | +0.15 (+0.55%) | 14,100 |
| 14 Aug 2017 | INR | 27 | 27.05 | 27 | 27.05 | 27.05 | +0.65 (+2.46%) | 11,325 |
| 11 Aug 2017 | INR | 27 | 27.05 | 26 | 26.4 | 26.4 | -0.7 (-2.58%) | 26,932 |
| 10 Aug 2017 | INR | 27.2 | 27.25 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 18,050 |
| 9 Aug 2017 | INR | 27.55 | 27.55 | 26.6 | 27.15 | 27.15 | +0.9 (+3.43%) | 28,206 |
| 8 Aug 2017 | INR | 26.7 | 26.7 | 26.25 | 26.25 | 26.25 | +0.8 (+3.14%) | 63,651 |
| 7 Aug 2017 | INR | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +1.2 (+4.95%) | 42,500 |
| 4 Aug 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 51,000 |
| 3 Aug 2017 | INR | 23.05 | 23.1 | 23.05 | 23.1 | 23.1 | +1.1 (+5.00%) | 21,001 |
| 2 Aug 2017 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 16,000 |
| 1 Aug 2017 | INR | 21 | 21 | 21 | 21 | 21 | +0.95 (+4.74%) | 2,000 |
| 31 Jul 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.9 (+4.70%) | 200 |
| 28 Jul 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 50,000 |
| 27 Jul 2017 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 500 |
| 25 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
