Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 100 |
5 Nov 2019 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 350 |
4 Nov 2019 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 100 |
1 Nov 2019 | INR | 8 | 8.04 | 7.35 | 8.04 | 8.04 | +0.38 (+4.96%) | 117,595 |
31 Oct 2019 | INR | 7.6 | 7.66 | 7.6 | 7.66 | 7.66 | +0.36 (+4.93%) | 326 |
30 Oct 2019 | INR | 7.49 | 7.49 | 7.3 | 7.3 | 7.3 | +0.16 (+2.24%) | 1,210 |
29 Oct 2019 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.66 (+10.19%) | 87 |
25 Oct 2019 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 35 |
24 Oct 2019 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 10 |
23 Oct 2019 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 50 |
18 Oct 2019 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 500 |
17 Oct 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1 |
15 Oct 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 50 |
14 Oct 2019 | INR | 5.57 | 5.58 | 5.1 | 5.1 | 5.1 | -0.22 (-4.14%) | 4,625 |
11 Oct 2019 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 898 |
10 Oct 2019 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 100 |
9 Oct 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 20 |
7 Oct 2019 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 3 |
4 Oct 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,588 |
3 Oct 2019 | INR | 6.44 | 6.5 | 6.44 | 6.5 | 6.5 | +0.06 (+0.93%) | 3,005 |
1 Oct 2019 | INR | 7.1 | 7.1 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 480 |
30 Sep 2019 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 3 |
27 Sep 2019 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 2 |
26 Sep 2019 | INR | 7.12 | 7.47 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 1,984 |
25 Sep 2019 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 1 |
24 Sep 2019 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 6.84 | 7.5 | 6.84 | 7.49 | 7.49 | +0.29 (+4.03%) | 1,156 |
20 Sep 2019 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 71,000 |