| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 7 |
| 16 Sep 2019 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 7.8 | 7.96 | 7.8 | 7.96 | 7.96 | 0.0 (0.0%) | 715 |
| 12 Sep 2019 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 7.97 | 8 | 7.58 | 7.96 | 7.96 | -0.01 (-0.13%) | 17,650 |
| 9 Sep 2019 | INR | 8.71 | 8.71 | 7.95 | 7.97 | 7.97 | -0.33 (-3.98%) | 9,653 |
| 6 Sep 2019 | INR | 8.25 | 8.99 | 8.25 | 8.3 | 8.3 | -0.36 (-4.16%) | 149 |
| 5 Sep 2019 | INR | 7.9 | 8.67 | 7.88 | 8.66 | 8.66 | +0.37 (+4.46%) | 303 |
| 4 Sep 2019 | INR | 7.65 | 8.44 | 7.65 | 8.29 | 8.29 | +0.24 (+2.98%) | 4,201 |
| 3 Sep 2019 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.36 (+4.68%) | 5 |
| 30 Aug 2019 | INR | 7.65 | 7.69 | 7.31 | 7.69 | 7.69 | 0.0 (0.0%) | 2,101 |
| 29 Aug 2019 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.2 (-2.53%) | 3 |
| 28 Aug 2019 | INR | 8.08 | 8.08 | 7.37 | 7.89 | 7.89 | +0.14 (+1.81%) | 50,201 |
| 27 Aug 2019 | INR | 7.88 | 7.9 | 7.22 | 7.75 | 7.75 | +0.16 (+2.11%) | 42,055 |
| 26 Aug 2019 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 220 |
| 23 Aug 2019 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 1 |
| 22 Aug 2019 | INR | 8 | 8.4 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 17,039 |
| 21 Aug 2019 | INR | 8 | 8.35 | 8 | 8 | 8 | -0.36 (-4.31%) | 9,264 |
| 20 Aug 2019 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 200 |
| 19 Aug 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.43 (-4.66%) | 200 |
| 16 Aug 2019 | INR | 9 | 9.23 | 8.8 | 9.23 | 9.23 | -0.02 (-0.22%) | 5,005 |
| 14 Aug 2019 | INR | 8.85 | 9.25 | 8.84 | 9.25 | 9.25 | -0.05 (-0.54%) | 5,901 |
| 13 Aug 2019 | INR | 8.5 | 9.3 | 8.5 | 9.3 | 9.3 | +0.36 (+4.03%) | 450 |
| 9 Aug 2019 | INR | 9.05 | 9.5 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 25,878 |
| 8 Aug 2019 | INR | 10 | 10 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 9,101 |
| 7 Aug 2019 | INR | 10.22 | 10.22 | 9.28 | 9.9 | 9.9 | +0.16 (+1.64%) | 12,491 |
| 6 Aug 2019 | INR | 9.03 | 9.75 | 9.03 | 9.74 | 9.74 | +0.25 (+2.63%) | 401 |
| 5 Aug 2019 | INR | 9.3 | 9.9 | 9.3 | 9.49 | 9.49 | +0.03 (+0.32%) | 20,400 |
