| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | INR | 9.4 | 9.5 | 9.1 | 9.46 | 9.46 | +0.38 (+4.19%) | 16,516 |
| 1 Aug 2019 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 2,605 |
| 31 Jul 2019 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.39 (+4.72%) | 2,523 |
| 30 Jul 2019 | INR | 8.07 | 8.89 | 8.07 | 8.26 | 8.26 | -0.23 (-2.71%) | 6,174 |
| 29 Jul 2019 | INR | 8 | 8.5 | 8 | 8.49 | 8.49 | +0.39 (+4.81%) | 6,371 |
| 26 Jul 2019 | INR | 8 | 8.1 | 7.8 | 8.1 | 8.1 | +0.34 (+4.38%) | 1,249 |
| 25 Jul 2019 | INR | 7.13 | 7.86 | 7.13 | 7.76 | 7.76 | +0.27 (+3.60%) | 2,572 |
| 24 Jul 2019 | INR | 7.21 | 7.55 | 6.85 | 7.49 | 7.49 | +0.28 (+3.88%) | 1,734 |
| 23 Jul 2019 | INR | 6.55 | 7.21 | 6.55 | 7.21 | 7.21 | +0.33 (+4.80%) | 805 |
| 22 Jul 2019 | INR | 6.86 | 7.57 | 6.86 | 6.88 | 6.88 | -0.34 (-4.71%) | 1,995 |
| 19 Jul 2019 | INR | 7.3 | 7.3 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 375 |
| 18 Jul 2019 | INR | 7.64 | 7.64 | 7.6 | 7.6 | 7.6 | +0.25 (+3.40%) | 120 |
| 17 Jul 2019 | INR | 7.35 | 7.35 | 6.67 | 7.35 | 7.35 | +0.34 (+4.85%) | 501 |
| 16 Jul 2019 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 100 |
| 15 Jul 2019 | INR | 6.95 | 7.01 | 6.53 | 7.01 | 7.01 | +0.17 (+2.49%) | 5,025 |
| 12 Jul 2019 | INR | 7.04 | 7.04 | 6.5 | 6.84 | 6.84 | +0.05 (+0.74%) | 1,528 |
| 11 Jul 2019 | INR | 6.83 | 6.85 | 6.21 | 6.79 | 6.79 | +0.26 (+3.98%) | 1,166 |
| 10 Jul 2019 | INR | 6.3 | 6.96 | 6.3 | 6.53 | 6.53 | -0.1 (-1.51%) | 32,122 |
| 9 Jul 2019 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 51 |
| 8 Jul 2019 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 1,294 |
| 5 Jul 2019 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 332 |
| 4 Jul 2019 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 71,392 |
| 3 Jul 2019 | INR | 8.41 | 8.41 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 60 |
| 2 Jul 2019 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 116 |
| 1 Jul 2019 | INR | 8.37 | 8.99 | 8.37 | 8.97 | 8.97 | +0.16 (+1.82%) | 225 |
| 28 Jun 2019 | INR | 9.3 | 9.3 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 412 |
| 27 Jun 2019 | INR | 9.3 | 9.3 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 40,612 |
| 26 Jun 2019 | INR | 9.4 | 9.91 | 9.3 | 9.75 | 9.75 | -0.03 (-0.31%) | 5,660 |
| 25 Jun 2019 | INR | 9.01 | 9.88 | 9.01 | 9.78 | 9.78 | +0.3 (+3.16%) | 2,713 |
| 24 Jun 2019 | INR | 9.99 | 9.99 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 1,123 |
