| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | INR | 15.25 | 15.55 | 15.25 | 15.55 | 15.55 | +0.15 (+0.97%) | 21,540 |
| 27 Jun 2018 | INR | 15.6 | 15.6 | 15.35 | 15.4 | 15.4 | -0.05 (-0.32%) | 61,481 |
| 26 Jun 2018 | INR | 15.5 | 15.5 | 15 | 15.45 | 15.45 | -0.05 (-0.32%) | 8,000 |
| 25 Jun 2018 | INR | 15.6 | 15.6 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 14,500 |
| 22 Jun 2018 | INR | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | +0.15 (+0.98%) | 51,699 |
| 21 Jun 2018 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 1,595 |
| 20 Jun 2018 | INR | 14.95 | 15.35 | 14.8 | 15.3 | 15.3 | +0.25 (+1.66%) | 61,850 |
| 19 Jun 2018 | INR | 15.95 | 15.95 | 15 | 15.05 | 15.05 | -0.15 (-0.99%) | 89,200 |
| 18 Jun 2018 | INR | 15 | 15.6 | 14.65 | 15.2 | 15.2 | +0.3 (+2.01%) | 20,153 |
| 15 Jun 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 10 |
| 14 Jun 2018 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 10 |
| 13 Jun 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 5 |
| 12 Jun 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 105 |
| 11 Jun 2018 | INR | 14.7 | 14.7 | 14.05 | 14.7 | 14.7 | +0.1 (+0.68%) | 1,111 |
| 8 Jun 2018 | INR | 14.55 | 14.6 | 14.55 | 14.6 | 14.6 | +0.45 (+3.18%) | 2,150 |
| 7 Jun 2018 | INR | 14.85 | 14.85 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 54 |
| 6 Jun 2018 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 3 |
| 5 Jun 2018 | INR | 15.1 | 15.1 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 6 |
| 4 Jun 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.19 (-1.24%) | 5 |
| 1 Jun 2018 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.02 (-0.13%) | 0 |
| 31 May 2018 | INR | 15.29 | 15.33 | 15.29 | 15.31 | 15.31 | -0.2 (-1.29%) | 44,150 |
| 30 May 2018 | INR | 15.52 | 15.52 | 15.51 | 15.51 | 15.51 | +0.72 (+4.87%) | 46,250 |
| 29 May 2018 | INR | 14.77 | 14.79 | 14.75 | 14.79 | 14.79 | +0.3 (+2.07%) | 62,812 |
| 28 May 2018 | INR | 14.46 | 14.49 | 14.46 | 14.49 | 14.49 | +0.18 (+1.26%) | 30,758 |
| 25 May 2018 | INR | 14.3 | 14.31 | 14.3 | 14.31 | 14.31 | +0.08 (+0.56%) | 36,000 |
| 24 May 2018 | INR | 14.22 | 14.23 | 14.22 | 14.23 | 14.23 | +0.01 (+0.07%) | 20,459 |
| 23 May 2018 | INR | 14.21 | 14.22 | 14.21 | 14.22 | 14.22 | +0.02 (+0.14%) | 22,461 |
| 22 May 2018 | INR | 14.16 | 14.2 | 14.16 | 14.2 | 14.2 | +0.03 (+0.21%) | 33,406 |
| 21 May 2018 | INR | 14.15 | 14.17 | 14.15 | 14.17 | 14.17 | +0.03 (+0.21%) | 23,583 |
| 18 May 2018 | INR | 14.16 | 14.17 | 14.14 | 14.14 | 14.14 | -0.02 (-0.14%) | 65,576 |
