| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | INR | 12.1 | 12.1 | 12.09 | 12.09 | 12.09 | +0.01 (+0.08%) | 21,824 |
| 3 Apr 2018 | INR | 12.1 | 12.1 | 12.08 | 12.08 | 12.08 | -0.1 (-0.82%) | 29,599 |
| 2 Apr 2018 | INR | 12.2 | 12.2 | 12.18 | 12.18 | 12.18 | +0.16 (+1.33%) | 65,992 |
| 28 Mar 2018 | INR | 12.02 | 12.03 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 8,000 |
| 27 Mar 2018 | INR | 12.1 | 12.52 | 12.1 | 12.1 | 12.1 | -0.42 (-3.35%) | 42,134 |
| 26 Mar 2018 | INR | 12.65 | 12.65 | 12.5 | 12.52 | 12.52 | +0.47 (+3.90%) | 30,010 |
| 23 Mar 2018 | INR | 12.05 | 12.1 | 12.05 | 12.05 | 12.05 | -0.15 (-1.23%) | 21,740 |
| 22 Mar 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.51 (-4.01%) | 5 |
| 21 Mar 2018 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.56 (+4.61%) | 1 |
| 20 Mar 2018 | INR | 12 | 12.15 | 11.9 | 12.15 | 12.15 | +0.06 (+0.50%) | 172 |
| 19 Mar 2018 | INR | 12.1 | 12.1 | 11.8 | 12.09 | 12.09 | -0.03 (-0.25%) | 11,146 |
| 16 Mar 2018 | INR | 12.15 | 12.15 | 12.12 | 12.12 | 12.12 | +0.05 (+0.41%) | 22,024 |
| 15 Mar 2018 | INR | 12.1 | 12.1 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 31,002 |
| 14 Mar 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.13 (-1.06%) | 33,000 |
| 13 Mar 2018 | INR | 12.25 | 12.25 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 27,150 |
| 12 Mar 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 1,000 |
| 9 Mar 2018 | INR | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 18,970 |
| 8 Mar 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 14,951 |
| 7 Mar 2018 | INR | 12.2 | 12.2 | 12.18 | 12.19 | 12.19 | -0.09 (-0.73%) | 22,560 |
| 6 Mar 2018 | INR | 12 | 12.33 | 12 | 12.28 | 12.28 | -0.07 (-0.57%) | 20,039 |
| 5 Mar 2018 | INR | 12.35 | 12.36 | 12 | 12.35 | 12.35 | +0.35 (+2.92%) | 31,110 |
| 1 Mar 2018 | INR | 12.4 | 12.4 | 12 | 12 | 12 | -0.01 (-0.08%) | 111,515 |
| 28 Feb 2018 | INR | 12.25 | 12.65 | 12 | 12.01 | 12.01 | -0.14 (-1.15%) | 9,198 |
| 27 Feb 2018 | INR | 12.25 | 12.28 | 12.03 | 12.15 | 12.15 | +0.15 (+1.25%) | 60,700 |
| 26 Feb 2018 | INR | 12.15 | 12.25 | 12 | 12 | 12 | -0.02 (-0.17%) | 81,204 |
| 23 Feb 2018 | INR | 12.2 | 12.24 | 11.7 | 12.02 | 12.02 | -0.22 (-1.80%) | 87,000 |
| 22 Feb 2018 | INR | 12.35 | 12.35 | 11.7 | 12.24 | 12.24 | -0.07 (-0.57%) | 16,029 |
| 21 Feb 2018 | INR | 12.35 | 12.4 | 12.25 | 12.31 | 12.31 | +0.06 (+0.49%) | 29,000 |
| 20 Feb 2018 | INR | 11.61 | 12.4 | 11.6 | 12.25 | 12.25 | +0.04 (+0.33%) | 51,400 |
| 19 Feb 2018 | INR | 12.3 | 12.5 | 11.88 | 12.21 | 12.21 | -0.29 (-2.32%) | 37,020 |
