| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | INR | 12.45 | 12.72 | 12.45 | 12.5 | 12.5 | +0.02 (+0.16%) | 30,017 |
| 15 Feb 2018 | INR | 11.69 | 12.65 | 11.69 | 12.48 | 12.48 | +0.18 (+1.46%) | 101,800 |
| 14 Feb 2018 | INR | 12.35 | 12.45 | 11.74 | 12.3 | 12.3 | -0.05 (-0.40%) | 118,806 |
| 12 Feb 2018 | INR | 12.5 | 12.75 | 11.86 | 12.35 | 12.35 | -0.13 (-1.04%) | 126,315 |
| 9 Feb 2018 | INR | 12.3 | 12.5 | 12.3 | 12.48 | 12.48 | -0.02 (-0.16%) | 127,500 |
| 8 Feb 2018 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.13 (+1.05%) | 51,482 |
| 7 Feb 2018 | INR | 12.25 | 12.46 | 12.25 | 12.37 | 12.37 | +0.12 (+0.98%) | 36,731 |
| 6 Feb 2018 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 5 |
| 5 Feb 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 7,800 |
| 2 Feb 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.45 (-3.61%) | 31 |
| 1 Feb 2018 | INR | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | +0.35 (+2.89%) | 31,449 |
| 31 Jan 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 29,650 |
| 30 Jan 2018 | INR | 12.2 | 12.2 | 12.15 | 12.15 | 12.15 | -0.4 (-3.19%) | 50,230 |
| 29 Jan 2018 | INR | 12.4 | 12.55 | 12.4 | 12.55 | 12.55 | +0.2 (+1.62%) | 20,068 |
| 25 Jan 2018 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 50 |
| 24 Jan 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.14 (-1.12%) | 1 |
| 23 Jan 2018 | INR | 12.6 | 12.6 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 45,773 |
| 22 Jan 2018 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | -0.15 (-1.18%) | 43,500 |
| 19 Jan 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 1,000 |
| 18 Jan 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 25 |
| 17 Jan 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 1 |
| 16 Jan 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 1 |
| 15 Jan 2018 | INR | 12.49 | 12.5 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 54,152 |
| 12 Jan 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 28,000 |
| 11 Jan 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 5 |
| 10 Jan 2018 | INR | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 2 |
| 8 Jan 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 10 |
| 5 Jan 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 1 |
| 4 Jan 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | INR | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 27 |
