| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.3 (-2.36%) | 900 |
| 1 Jan 2018 | INR | 12.79 | 12.79 | 12.72 | 12.72 | 12.72 | -0.07 (-0.55%) | 105 |
| 29 Dec 2017 | INR | 12.8 | 12.8 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 301 |
| 28 Dec 2017 | INR | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 366 |
| 27 Dec 2017 | INR | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 70 |
| 26 Dec 2017 | INR | 12.84 | 12.84 | 12.79 | 12.8 | 12.8 | +0.06 (+0.47%) | 16,500 |
| 22 Dec 2017 | INR | 12.8 | 12.8 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 100 |
| 21 Dec 2017 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | 0.0 (0.0%) | 29,580 |
| 20 Dec 2017 | INR | 12.56 | 12.85 | 12.51 | 12.85 | 12.85 | +0.41 (+3.30%) | 357 |
| 19 Dec 2017 | INR | 12.5 | 12.5 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 138 |
| 18 Dec 2017 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 10,098 |
| 15 Dec 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 100 |
| 14 Dec 2017 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 100 |
| 13 Dec 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 100 |
| 12 Dec 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 1 |
| 11 Dec 2017 | INR | 12.4 | 12.4 | 12.37 | 12.4 | 12.4 | 0.0 (0.0%) | 34,753 |
| 8 Dec 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1 |
| 7 Dec 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 1 |
| 6 Dec 2017 | INR | 12.4 | 12.49 | 12.39 | 12.43 | 12.43 | +0.03 (+0.24%) | 1,135 |
| 5 Dec 2017 | INR | 12.46 | 12.46 | 12.4 | 12.4 | 12.4 | -0.08 (-0.64%) | 3,644 |
| 4 Dec 2017 | INR | 12.42 | 12.48 | 12.37 | 12.48 | 12.48 | +0.03 (+0.24%) | 15,143 |
| 1 Dec 2017 | INR | 12.46 | 12.46 | 12.4 | 12.45 | 12.45 | -0.03 (-0.24%) | 15,093 |
| 30 Nov 2017 | INR | 12.48 | 12.48 | 12.41 | 12.48 | 12.48 | -0.02 (-0.16%) | 15,207 |
| 29 Nov 2017 | INR | 12.48 | 12.5 | 11.87 | 12.5 | 12.5 | +0.01 (+0.08%) | 12,350 |
| 28 Nov 2017 | INR | 12.49 | 12.53 | 12.35 | 12.49 | 12.49 | -0.06 (-0.48%) | 61,781 |
| 27 Nov 2017 | INR | 12.7 | 12.7 | 12.55 | 12.55 | 12.55 | +0.07 (+0.56%) | 6,698 |
| 24 Nov 2017 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.22 (-1.73%) | 10 |
| 23 Nov 2017 | INR | 12.65 | 12.7 | 12.65 | 12.7 | 12.7 | +0.05 (+0.40%) | 23,000 |
| 22 Nov 2017 | INR | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | +0.07 (+0.56%) | 24,500 |
| 21 Nov 2017 | INR | 12.6 | 12.6 | 12.58 | 12.58 | 12.58 | +0.04 (+0.32%) | 30 |
