| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | INR | 12.51 | 12.65 | 12.02 | 12.54 | 12.54 | -0.11 (-0.87%) | 140,094 |
| 17 Nov 2017 | INR | 12.71 | 12.74 | 12.65 | 12.65 | 12.65 | -0.07 (-0.55%) | 44,912 |
| 16 Nov 2017 | INR | 12.7 | 12.72 | 12.7 | 12.72 | 12.72 | -0.03 (-0.24%) | 25,900 |
| 15 Nov 2017 | INR | 12.7 | 13 | 12.7 | 12.75 | 12.75 | +0.2 (+1.59%) | 9,901 |
| 14 Nov 2017 | INR | 12.7 | 12.7 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 8,000 |
| 13 Nov 2017 | INR | 12.55 | 12.55 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 20,010 |
| 10 Nov 2017 | INR | 12.55 | 12.7 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 120,374 |
| 9 Nov 2017 | INR | 12.55 | 12.6 | 12.49 | 12.51 | 12.51 | +0.02 (+0.16%) | 151,200 |
| 8 Nov 2017 | INR | 12.5 | 12.5 | 12.48 | 12.49 | 12.49 | -0.02 (-0.16%) | 10 |
| 7 Nov 2017 | INR | 12.5 | 12.51 | 12.5 | 12.51 | 12.51 | -0.17 (-1.34%) | 30,000 |
| 6 Nov 2017 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 110 |
| 3 Nov 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 58 |
| 2 Nov 2017 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 115 |
| 1 Nov 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 100 |
| 31 Oct 2017 | INR | 12.9 | 12.9 | 12.7 | 12.73 | 12.73 | -0.19 (-1.47%) | 117 |
| 30 Oct 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.13 (+1.02%) | 5 |
| 27 Oct 2017 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |
| 25 Oct 2017 | INR | 12.8 | 12.8 | 12.79 | 12.8 | 12.8 | +0.1 (+0.79%) | 19 |
| 24 Oct 2017 | INR | 12.7 | 12.7 | 12.12 | 12.7 | 12.7 | -0.05 (-0.39%) | 84 |
| 23 Oct 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 21 |
| 19 Oct 2017 | INR | 12.6 | 12.7 | 12.6 | 12.7 | 12.7 | +0.2 (+1.60%) | 51,000 |
| 18 Oct 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 9 |
| 17 Oct 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 51 |
| 16 Oct 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 100 |
| 13 Oct 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 54 |
| 12 Oct 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 15 |
| 11 Oct 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 50 |
| 10 Oct 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 109 |
| 9 Oct 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.26 (+2.17%) | 1,000 |
