Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.21 (-1.72%) | 50,000 |
5 Oct 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.41 (+3.48%) | 110 |
4 Oct 2017 | INR | 11.84 | 11.88 | 10.79 | 11.79 | 11.79 | +0.44 (+3.88%) | 1,101 |
3 Oct 2017 | INR | 12.11 | 12.15 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 45,311 |
29 Sep 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.54 (+4.75%) | 2,222 |
28 Sep 2017 | INR | 11.93 | 11.94 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 27,002 |
27 Sep 2017 | INR | 12.4 | 12.42 | 11.94 | 11.95 | 11.95 | -0.04 (-0.33%) | 26,111 |
26 Sep 2017 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 1 |
25 Sep 2017 | INR | 12.65 | 12.65 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 19,991 |
22 Sep 2017 | INR | 12.75 | 12.75 | 12.63 | 12.63 | 12.63 | -0.09 (-0.71%) | 41,661 |
21 Sep 2017 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 48 |
20 Sep 2017 | INR | 12.8 | 12.8 | 12.74 | 12.74 | 12.74 | -0.07 (-0.55%) | 18 |
19 Sep 2017 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.06 (+0.47%) | 100 |
18 Sep 2017 | INR | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 16 |
15 Sep 2017 | INR | 12.89 | 12.89 | 12.8 | 12.8 | 12.8 | -0.23 (-1.77%) | 24 |
14 Sep 2017 | INR | 13.6 | 13.6 | 13 | 13.03 | 13.03 | -0.52 (-3.84%) | 120 |
13 Sep 2017 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 40 |
12 Sep 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.14 (+1.05%) | 25 |
11 Sep 2017 | INR | 13.3 | 13.4 | 13.3 | 13.36 | 13.36 | -0.48 (-3.47%) | 13 |
8 Sep 2017 | INR | 13.9 | 13.9 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 15 |
7 Sep 2017 | INR | 14 | 14 | 14 | 14 | 14 | +0.48 (+3.55%) | 5 |
6 Sep 2017 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 404 |
5 Sep 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2 |
4 Sep 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 5 |
1 Sep 2017 | INR | 12.95 | 13.04 | 12.86 | 13 | 13 | +0.1 (+0.78%) | 1,727 |
31 Aug 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1 |
30 Aug 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.12 (+0.94%) | 1 |
29 Aug 2017 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 511 |
28 Aug 2017 | INR | 12.07 | 12.8 | 12.07 | 12.8 | 12.8 | +0.1 (+0.79%) | 1,001 |
24 Aug 2017 | INR | 12.16 | 12.83 | 12.16 | 12.7 | 12.7 | -0.1 (-0.78%) | 52,017 |