Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.49 (+3.98%) | 2,000 |
22 Aug 2017 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 1 |
21 Aug 2017 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 4,900 |
18 Aug 2017 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.1 (+0.78%) | 4,722 |
17 Aug 2017 | INR | 12.8 | 12.81 | 12.74 | 12.81 | 12.81 | -0.08 (-0.62%) | 92 |
16 Aug 2017 | INR | 12.9 | 12.9 | 12.8 | 12.89 | 12.89 | +0.04 (+0.31%) | 5,062 |
14 Aug 2017 | INR | 12.83 | 12.85 | 12.83 | 12.85 | 12.85 | +0.07 (+0.55%) | 4,970 |
11 Aug 2017 | INR | 12.77 | 12.85 | 12.6 | 12.78 | 12.78 | 0.0 (0.0%) | 5,162 |
10 Aug 2017 | INR | 12.79 | 12.79 | 12.78 | 12.78 | 12.78 | -0.04 (-0.31%) | 1,013 |
9 Aug 2017 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 8,001 |
8 Aug 2017 | INR | 12.84 | 12.85 | 12.83 | 12.83 | 12.83 | -0.07 (-0.54%) | 15,401 |
7 Aug 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 15,000 |
4 Aug 2017 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 1 |
3 Aug 2017 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | -0.02 (-0.16%) | 1,002 |
2 Aug 2017 | INR | 12.85 | 12.9 | 12.85 | 12.87 | 12.87 | -0.01 (-0.08%) | 3,501 |
1 Aug 2017 | INR | 12.88 | 12.9 | 12.88 | 12.88 | 12.88 | -0.17 (-1.30%) | 2,501 |
31 Jul 2017 | INR | 12.9 | 13.05 | 12.9 | 13.05 | 13.05 | +0.1 (+0.77%) | 40,001 |
28 Jul 2017 | INR | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | +0.05 (+0.39%) | 20,011 |
27 Jul 2017 | INR | 12.8 | 12.98 | 12.8 | 12.9 | 12.9 | -0.15 (-1.15%) | 30,001 |
26 Jul 2017 | INR | 13 | 13.1 | 12.9 | 13.05 | 13.05 | +0.15 (+1.16%) | 125,301 |
25 Jul 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 1 |
24 Jul 2017 | INR | 12.86 | 13 | 12.86 | 13 | 13 | 0.0 (0.0%) | 104,999 |
21 Jul 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
20 Jul 2017 | INR | 12.9 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 20,000 |
19 Jul 2017 | INR | 12.9 | 13 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 40,000 |
18 Jul 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 1 |
17 Jul 2017 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.16 (-1.22%) | 12,005 |
14 Jul 2017 | INR | 12.9 | 13.3 | 12.9 | 13.16 | 13.16 | +0.26 (+2.02%) | 45,001 |
13 Jul 2017 | INR | 12.88 | 12.9 | 12.85 | 12.9 | 12.9 | -0.1 (-0.77%) | 31,001 |
12 Jul 2017 | INR | 12.65 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 97,053 |