Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | INR | 12.99 | 13 | 12.99 | 13 | 13 | 0.0 (0.0%) | 9,814 |
10 Jul 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 12.95 | 13 | 12.95 | 13 | 13 | 0.0 (0.0%) | 10,001 |
4 Jul 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
3 Jul 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 13 | 13.55 | 12.97 | 13 | 13 | +0.07 (+0.54%) | 58,100 |
29 Jun 2017 | INR | 12.99 | 12.99 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 34,000 |
28 Jun 2017 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 2,500 |
27 Jun 2017 | INR | 12.98 | 12.98 | 12.9 | 12.93 | 12.93 | -0.05 (-0.39%) | 12,401 |
23 Jun 2017 | INR | 13.7 | 13.7 | 12.95 | 12.98 | 12.98 | -0.07 (-0.54%) | 30,010 |
22 Jun 2017 | INR | 12.9 | 13.05 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 10,000 |
21 Jun 2017 | INR | 13 | 13.1 | 12.95 | 13 | 13 | -0.1 (-0.76%) | 15,002 |
20 Jun 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 80 |
16 Jun 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 700 |
15 Jun 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 13 | 13 | 13 | 13 | 13 | -0.28 (-2.11%) | 565 |
12 Jun 2017 | INR | 14.6 | 14.6 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 6,150 |
9 Jun 2017 | INR | 14 | 14 | 13.8 | 13.97 | 13.97 | +0.6 (+4.49%) | 162 |
8 Jun 2017 | INR | 13.4 | 13.4 | 13.36 | 13.37 | 13.37 | -0.28 (-2.05%) | 98 |
7 Jun 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 100 |
5 Jun 2017 | INR | 12.65 | 13 | 12.59 | 13 | 13 | 0.0 (0.0%) | 580 |
2 Jun 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 100 |