Shailja Commercial Trade Frenz Recent Share Price (BSE:539520)

BSE:539520 - Shailja Commercial Trade Frenzy Ltd Shailja Commercial Trade Frenz
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2017	INR	12.76	13.15	12.76	13.15	13.15	+0.39 (+3.06%)	13,213
26 May 2017	INR	12.81	12.81	12.76	12.76	12.76	-0.24 (-1.85%)	100
25 May 2017	INR	12.85	13	12.85	13	13	+0.22 (+1.72%)	18,100
24 May 2017	INR	13.2	13.2	12.78	12.78	12.78	-0.22 (-1.69%)	1,097
23 May 2017	INR	12.9	13	12.72	13	13	+0.2 (+1.56%)	501
22 May 2017	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
19 May 2017	INR	13.15	13.2	12.76	12.8	12.8	-0.4 (-3.03%)	1,200
18 May 2017	INR	12.5	13.2	12.5	13.2	13.2	+0.6 (+4.76%)	2
17 May 2017	INR	12.02	12.6	12.02	12.6	12.6	-0.05 (-0.40%)	300
16 May 2017	INR	13.2	13.2	12.65	12.65	12.65	+0.05 (+0.40%)	201
15 May 2017	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
12 May 2017	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
11 May 2017	INR	12.7	12.7	12.6	12.6	12.6	-0.2 (-1.56%)	124
10 May 2017	INR	12.8	12.8	12.8	12.8	12.8	+0.05 (+0.39%)	201
9 May 2017	INR	13.38	13.38	12.75	12.75	12.75	0.0 (0.0%)	21
8 May 2017	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
5 May 2017	INR	12.75	13	12.75	12.75	12.75	-0.3 (-2.30%)	650
4 May 2017	INR	13.15	13.15	13.05	13.05	13.05	-0.09 (-0.68%)	301
3 May 2017	INR	13	13.6	12.55	13.14	13.14	+0.14 (+1.08%)	1,732
2 May 2017	INR	13	13	13	13	13	0.0 (0.0%)	0
28 Apr 2017	INR	13	13	13	13	13	-0.55 (-4.06%)	200
27 Apr 2017	INR	14.69	14.69	13.32	13.55	13.55	-0.45 (-3.21%)	22
26 Apr 2017	INR	14	14	14	14	14	+0.62 (+4.63%)	10
25 Apr 2017	INR	13.38	13.38	13.38	13.38	13.38	+0.63 (+4.94%)	10
24 Apr 2017	INR	12.75	12.75	12.75	12.75	12.75	-0.37 (-2.82%)	150
21 Apr 2017	INR	13.12	13.12	13.12	13.12	13.12	+0.62 (+4.96%)	25
20 Apr 2017	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
19 Apr 2017	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
18 Apr 2017	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
17 Apr 2017	INR	12.5	12.5	12.5	12.5	12.5	+0.5 (+4.17%)	500

See Xignite Response |