| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
| 12 Apr 2017 | INR | 12 | 12 | 11.95 | 12 | 12 | 0.0 (0.0%) | 595 |
| 11 Apr 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | INR | 12.65 | 12.65 | 11.99 | 12 | 12 | -0.05 (-0.41%) | 1,012 |
| 5 Apr 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | +0.06 (+0.50%) | 1,876 |
| 31 Mar 2017 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 12 | 12 | 11.9 | 11.99 | 11.99 | -0.03 (-0.25%) | 2,093 |
| 29 Mar 2017 | INR | 12.01 | 12.6 | 11.8 | 12.02 | 12.02 | +0.02 (+0.17%) | 26,047 |
| 28 Mar 2017 | INR | 12.01 | 12.44 | 11.67 | 12 | 12 | 0.0 (0.0%) | 18,890 |
| 27 Mar 2017 | INR | 12.5 | 12.5 | 12 | 12 | 12 | +0.09 (+0.76%) | 62 |
| 24 Mar 2017 | INR | 11.97 | 11.99 | 11.91 | 11.91 | 11.91 | +0.03 (+0.25%) | 15,375 |
| 23 Mar 2017 | INR | 11.9 | 12 | 11.82 | 11.88 | 11.88 | 0.0 (0.0%) | 894 |
| 22 Mar 2017 | INR | 12 | 12 | 11.54 | 11.88 | 11.88 | +0.08 (+0.68%) | 2,094 |
| 21 Mar 2017 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 130 |
| 20 Mar 2017 | INR | 12.03 | 12.35 | 12 | 12 | 12 | -0.03 (-0.25%) | 3,029 |
| 17 Mar 2017 | INR | 12 | 12.05 | 12 | 12.03 | 12.03 | -0.02 (-0.17%) | 3,011 |
| 16 Mar 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 3,001 |
| 15 Mar 2017 | INR | 12 | 12 | 11.94 | 11.99 | 11.99 | -0.36 (-2.91%) | 1,584 |
| 14 Mar 2017 | INR | 12 | 12.35 | 11.98 | 12.35 | 12.35 | +0.26 (+2.15%) | 82 |
| 10 Mar 2017 | INR | 12.25 | 12.25 | 12.04 | 12.09 | 12.09 | -0.1 (-0.82%) | 272 |
| 9 Mar 2017 | INR | 12 | 12.25 | 11.8 | 12.19 | 12.19 | -0.11 (-0.89%) | 2,172 |
| 8 Mar 2017 | INR | 11.4 | 12.3 | 11.4 | 12.3 | 12.3 | +0.35 (+2.93%) | 3,121 |
| 7 Mar 2017 | INR | 12.55 | 12.55 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 225 |
| 6 Mar 2017 | INR | 12.7 | 12.7 | 12.55 | 12.55 | 12.55 | +0.3 (+2.45%) | 206 |
| 3 Mar 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 100 |
| 2 Mar 2017 | INR | 12.29 | 12.84 | 11.8 | 12.28 | 12.28 | -0.02 (-0.16%) | 254,200 |
| 1 Mar 2017 | INR | 13.5 | 13.53 | 12.26 | 12.3 | 12.3 | -0.6 (-4.65%) | 145,000 |
