Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 2 |
17 Dec 2019 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 101 |
16 Dec 2019 | INR | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 20 |
13 Dec 2019 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 9.7 | 10 | 9.7 | 9.99 | 9.99 | +0.29 (+2.99%) | 5,180 |
11 Dec 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 8 |
10 Dec 2019 | INR | 9 | 9.71 | 9 | 9.71 | 9.71 | +0.46 (+4.97%) | 110 |
9 Dec 2019 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 100 |
6 Dec 2019 | INR | 9.15 | 9.16 | 9.13 | 9.15 | 9.15 | +0.03 (+0.33%) | 11,001 |
5 Dec 2019 | INR | 9 | 9.12 | 9 | 9.12 | 9.12 | +0.17 (+1.90%) | 101 |
4 Dec 2019 | INR | 8.95 | 8.96 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 150 |
3 Dec 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 5,100 |
2 Dec 2019 | INR | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 50,906 |
29 Nov 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 1,892 |
28 Nov 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.17 (-1.77%) | 1,000 |
27 Nov 2019 | INR | 9.8 | 9.9 | 9.62 | 9.62 | 9.62 | -0.18 (-1.84%) | 8,721 |
26 Nov 2019 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 7,703 |
25 Nov 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.18 (-1.77%) | 15 |
22 Nov 2019 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 9 |
19 Nov 2019 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 30 |
14 Nov 2019 | INR | 10.23 | 10.23 | 9.85 | 10.22 | 10.22 | +0.17 (+1.69%) | 510 |
13 Nov 2019 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 10.06 | 10.07 | 9.7 | 10.05 | 10.05 | +0.17 (+1.72%) | 2,975 |
8 Nov 2019 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 1,273 |
7 Nov 2019 | INR | 9.7 | 9.76 | 9 | 9.41 | 9.41 | +0.11 (+1.18%) | 26,637 |