| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,959.3 | 1,982 | 1,952.45 | 1,959.05 | 1,959.05 | -0.25 (-0.01%) | 9,450 |
| 3 Mar 2023 | INR | 1,979 | 1,990 | 1,952.65 | 1,959.3 | 1,959.3 | -19.55 (-0.99%) | 2,586 |
| 2 Mar 2023 | INR | 1,999.9 | 1,999.9 | 1,955 | 1,978.85 | 1,978.85 | +8.1 (+0.41%) | 9,664 |
| 1 Mar 2023 | INR | 2,010.3 | 2,010.3 | 1,962.15 | 1,970.75 | 1,970.75 | -17.35 (-0.87%) | 3,427 |
| 28 Feb 2023 | INR | 1,910.05 | 2,000.1 | 1,899.65 | 1,988.1 | 1,988.1 | +87.45 (+4.60%) | 5,154 |
| 27 Feb 2023 | INR | 1,907.75 | 1,930.4 | 1,875 | 1,900.65 | 1,900.65 | -39.5 (-2.04%) | 8,121 |
| 24 Feb 2023 | INR | 1,908.7 | 1,949.45 | 1,882.05 | 1,940.15 | 1,940.15 | +34.25 (+1.80%) | 5,022 |
| 23 Feb 2023 | INR | 1,968.95 | 1,968.95 | 1,872.45 | 1,905.9 | 1,905.9 | -33.65 (-1.73%) | 5,454 |
| 22 Feb 2023 | INR | 1,998.95 | 1,998.95 | 1,913.9 | 1,939.55 | 1,939.55 | -44.85 (-2.26%) | 8,323 |
| 21 Feb 2023 | INR | 1,966.3 | 2,019.2 | 1,966.3 | 1,984.4 | 1,984.4 | +20.7 (+1.05%) | 4,499 |
| 20 Feb 2023 | INR | 1,998.75 | 1,998.75 | 1,939.25 | 1,963.7 | 1,963.7 | -2.55 (-0.13%) | 4,410 |
| 17 Feb 2023 | INR | 1,980.05 | 2,008.65 | 1,957.7 | 1,966.25 | 1,966.25 | -20.8 (-1.05%) | 2,824 |
| 16 Feb 2023 | INR | 1,953.05 | 2,010.85 | 1,953.05 | 1,987.05 | 1,987.05 | +23.15 (+1.18%) | 4,677 |
| 15 Feb 2023 | INR | 1,971.95 | 1,986.1 | 1,957.25 | 1,963.9 | 1,963.9 | -9.6 (-0.49%) | 5,210 |
| 14 Feb 2023 | INR | 1,965 | 1,990 | 1,939.35 | 1,973.5 | 1,973.5 | +21.95 (+1.12%) | 7,095 |
| 13 Feb 2023 | INR | 1,967.25 | 1,976.95 | 1,943.6 | 1,951.55 | 1,951.55 | -15.7 (-0.80%) | 8,049 |
| 10 Feb 2023 | INR | 1,989.95 | 1,989.95 | 1,943.6 | 1,967.25 | 1,967.25 | -0.8 (-0.04%) | 1,947 |
| 9 Feb 2023 | INR | 1,940.05 | 1,973 | 1,926.65 | 1,968.05 | 1,968.05 | +17.15 (+0.88%) | 6,471 |
| 8 Feb 2023 | INR | 1,915.15 | 1,967 | 1,912 | 1,950.9 | 1,950.9 | +33.75 (+1.76%) | 10,522 |
| 7 Feb 2023 | INR | 1,950.25 | 1,962.7 | 1,878.1 | 1,917.15 | 1,917.15 | -50.4 (-2.56%) | 15,519 |
| 6 Feb 2023 | INR | 1,893.9 | 1,998 | 1,879.3 | 1,967.55 | 1,967.55 | +80.55 (+4.27%) | 23,120 |
| 3 Feb 2023 | INR | 2,001.05 | 2,012 | 1,880 | 1,887 | 1,887 | -132.9 (-6.58%) | 14,159 |
| 2 Feb 2023 | INR | 2,052.6 | 2,080.05 | 1,978.8 | 2,019.9 | 2,019.9 | -32.8 (-1.60%) | 13,549 |
| 1 Feb 2023 | INR | 2,163.75 | 2,163.75 | 2,043.6 | 2,052.7 | 2,052.7 | -46.2 (-2.20%) | 2,837 |
| 31 Jan 2023 | INR | 2,089.95 | 2,111.5 | 2,038.95 | 2,098.9 | 2,098.9 | +38.85 (+1.89%) | 6,098 |
| 30 Jan 2023 | INR | 2,056.1 | 2,070.05 | 2,032.85 | 2,060.05 | 2,060.05 | +9.7 (+0.47%) | 2,216 |
| 27 Jan 2023 | INR | 2,071.75 | 2,103.25 | 2,025 | 2,050.35 | 2,050.35 | -18.45 (-0.89%) | 3,224 |
| 25 Jan 2023 | INR | 2,112 | 2,117.65 | 2,060.4 | 2,068.8 | 2,068.8 | -52.05 (-2.45%) | 3,620 |
| 24 Jan 2023 | INR | 2,150 | 2,168.7 | 2,110.95 | 2,120.85 | 2,120.85 | -32.7 (-1.52%) | 3,073 |
| 23 Jan 2023 | INR | 2,120.05 | 2,162.15 | 2,098.6 | 2,153.55 | 2,153.55 | +47.9 (+2.27%) | 3,397 |
