| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,630 | 2,671.9 | 2,570.2 | 2,595 | 2,595 | -31 (-1.18%) | 21,451 |
| 25 Oct 2022 | INR | 2,566.7 | 2,637.35 | 2,566.7 | 2,626 | 2,626 | +75 (+2.94%) | 105,031 |
| 24 Oct 2022 | INR | 2,600.15 | 2,600.9 | 2,533.85 | 2,551 | 2,551 | -11.4 (-0.44%) | 4,060 |
| 21 Oct 2022 | INR | 2,522 | 2,575.8 | 2,505.1 | 2,562.4 | 2,562.4 | +61.1 (+2.44%) | 11,140 |
| 20 Oct 2022 | INR | 2,462.3 | 2,510 | 2,434.05 | 2,501.3 | 2,501.3 | +28.65 (+1.16%) | 11,347 |
| 19 Oct 2022 | INR | 2,479.95 | 2,485.25 | 2,446.7 | 2,472.65 | 2,472.65 | +29.85 (+1.22%) | 12,768 |
| 18 Oct 2022 | INR | 2,384.45 | 2,448 | 2,384.45 | 2,442.8 | 2,442.8 | +47.05 (+1.96%) | 3,511 |
| 17 Oct 2022 | INR | 2,342.65 | 2,408.35 | 2,342.65 | 2,395.75 | 2,395.75 | +21.8 (+0.92%) | 88,413 |
| 14 Oct 2022 | INR | 2,369.05 | 2,417 | 2,368.05 | 2,373.95 | 2,373.95 | +14.35 (+0.61%) | 11,944 |
| 13 Oct 2022 | INR | 2,304.05 | 2,400 | 2,304.05 | 2,359.6 | 2,359.6 | +54.85 (+2.38%) | 19,879 |
| 12 Oct 2022 | INR | 2,271.05 | 2,328.3 | 2,259.05 | 2,304.75 | 2,304.75 | +36.15 (+1.59%) | 12,738 |
| 11 Oct 2022 | INR | 2,373.85 | 2,373.85 | 2,256.3 | 2,268.6 | 2,268.6 | -105.3 (-4.44%) | 60,814 |
| 10 Oct 2022 | INR | 2,400.05 | 2,428.1 | 2,367 | 2,373.9 | 2,373.9 | -69.1 (-2.83%) | 11,339 |
| 7 Oct 2022 | INR | 2,458.95 | 2,489.8 | 2,432 | 2,443 | 2,443 | -34.8 (-1.40%) | 9,198 |
| 6 Oct 2022 | INR | 2,438.2 | 2,500 | 2,420 | 2,477.8 | 2,477.8 | +59.75 (+2.47%) | 10,874 |
| 4 Oct 2022 | INR | 2,409.9 | 2,430.85 | 2,371.25 | 2,418.05 | 2,418.05 | +27.4 (+1.15%) | 8,108 |
| 3 Oct 2022 | INR | 2,508.15 | 2,514.5 | 2,379.85 | 2,390.65 | 2,390.65 | -130.7 (-5.18%) | 18,831 |
| 30 Sep 2022 | INR | 2,561.85 | 2,602.95 | 2,509.9 | 2,521.35 | 2,521.35 | -70.95 (-2.74%) | 13,548 |
| 29 Sep 2022 | INR | 2,690.05 | 2,719.65 | 2,560 | 2,592.3 | 2,592.3 | -102.15 (-3.79%) | 25,588 |
| 28 Sep 2022 | INR | 2,630.5 | 2,752.15 | 2,612.8 | 2,694.45 | 2,694.45 | +47.75 (+1.80%) | 27,993 |
| 27 Sep 2022 | INR | 2,587.9 | 2,658.95 | 2,546.7 | 2,646.7 | 2,646.7 | +79.8 (+3.11%) | 17,675 |
| 26 Sep 2022 | INR | 2,497.25 | 2,584.95 | 2,487.2 | 2,566.9 | 2,566.9 | +51.35 (+2.04%) | 44,546 |
| 23 Sep 2022 | INR | 2,444.5 | 2,538.55 | 2,422.6 | 2,515.55 | 2,515.55 | +72.15 (+2.95%) | 12,775 |
| 22 Sep 2022 | INR | 2,386 | 2,450 | 2,383.65 | 2,443.4 | 2,443.4 | +54.6 (+2.29%) | 21,199 |
| 21 Sep 2022 | INR | 2,340 | 2,397.1 | 2,330 | 2,388.8 | 2,388.8 | +53.35 (+2.28%) | 14,288 |
| 20 Sep 2022 | INR | 2,280 | 2,350.25 | 2,280 | 2,335.45 | 2,335.45 | +54 (+2.37%) | 9,394 |
| 19 Sep 2022 | INR | 2,300 | 2,318 | 2,265 | 2,281.45 | 2,281.45 | -17.2 (-0.75%) | 57,159 |
| 16 Sep 2022 | INR | 2,375.95 | 2,375.95 | 2,284.35 | 2,298.65 | 2,298.65 | -62.75 (-2.66%) | 6,239 |
| 15 Sep 2022 | INR | 2,372.05 | 2,429.95 | 2,346.6 | 2,361.4 | 2,361.4 | -37.5 (-1.56%) | 11,856 |
| 14 Sep 2022 | INR | 2,367.9 | 2,429.45 | 2,367.9 | 2,398.9 | 2,398.9 | -37.3 (-1.53%) | 15,407 |
