| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,185 | 2,191.3 | 2,054.35 | 2,142.8 | 2,142.8 | -27.5 (-1.27%) | 40,362 |
| 27 Jul 2022 | INR | 2,050.3 | 2,177 | 2,050.3 | 2,170.3 | 2,170.3 | +90 (+4.33%) | 23,875 |
| 26 Jul 2022 | INR | 2,119.5 | 2,119.5 | 2,045.85 | 2,080.3 | 2,080.3 | -20.8 (-0.99%) | 9,450 |
| 25 Jul 2022 | INR | 2,107 | 2,123.8 | 2,075.9 | 2,101.1 | 2,101.1 | +7.7 (+0.37%) | 9,527 |
| 22 Jul 2022 | INR | 2,107 | 2,117.45 | 2,078 | 2,093.4 | 2,093.4 | -7.6 (-0.36%) | 3,640 |
| 21 Jul 2022 | INR | 2,115 | 2,130 | 2,090 | 2,101 | 2,101 | +6.95 (+0.33%) | 14,324 |
| 20 Jul 2022 | INR | 2,030 | 2,107 | 2,030 | 2,094.05 | 2,094.05 | +70.6 (+3.49%) | 20,862 |
| 19 Jul 2022 | INR | 2,163 | 2,163 | 1,997.45 | 2,023.45 | 2,023.45 | +7.1 (+0.35%) | 14,793 |
| 18 Jul 2022 | INR | 1,990.95 | 2,026.4 | 1,967.8 | 2,016.35 | 2,016.35 | +49.75 (+2.53%) | 11,051 |
| 15 Jul 2022 | INR | 2,010 | 2,013.45 | 1,958.45 | 1,966.6 | 1,966.6 | -22.05 (-1.11%) | 8,933 |
| 14 Jul 2022 | INR | 2,024 | 2,025 | 1,980 | 1,988.65 | 1,988.65 | -18.7 (-0.93%) | 11,572 |
| 13 Jul 2022 | INR | 2,081 | 2,081.2 | 2,000.65 | 2,007.35 | 2,007.35 | -72.15 (-3.47%) | 14,032 |
| 12 Jul 2022 | INR | 2,141.55 | 2,141.55 | 2,069.7 | 2,079.5 | 2,079.5 | -57.75 (-2.70%) | 5,177 |
| 11 Jul 2022 | INR | 2,190 | 2,190 | 2,122.85 | 2,137.25 | 2,137.25 | -41.25 (-1.89%) | 9,070 |
| 8 Jul 2022 | INR | 2,189 | 2,213.9 | 2,170 | 2,178.5 | 2,178.5 | -2.7 (-0.12%) | 10,002 |
| 7 Jul 2022 | INR | 2,230 | 2,243.7 | 2,175 | 2,181.2 | 2,181.2 | -38.8 (-1.75%) | 9,434 |
| 6 Jul 2022 | INR | 2,217 | 2,268.9 | 2,208 | 2,220 | 2,220 | +4.3 (+0.19%) | 3,412 |
| 5 Jul 2022 | INR | 2,212.1 | 2,232.2 | 2,185.05 | 2,215.7 | 2,215.7 | +16.7 (+0.76%) | 8,195 |
| 4 Jul 2022 | INR | 2,245 | 2,245 | 2,185 | 2,199 | 2,199 | -36.8 (-1.65%) | 4,684 |
| 1 Jul 2022 | INR | 2,170 | 2,248.45 | 2,152.15 | 2,235.8 | 2,235.8 | +73.85 (+3.42%) | 11,992 |
| 30 Jun 2022 | INR | 2,178.2 | 2,226.45 | 2,150 | 2,161.95 | 2,161.95 | -13.95 (-0.64%) | 9,600 |
| 29 Jun 2022 | INR | 2,135 | 2,234.45 | 2,110 | 2,175.9 | 2,175.9 | +3.3 (+0.15%) | 17,838 |
| 28 Jun 2022 | INR | 2,101 | 2,181.4 | 2,061 | 2,172.6 | 2,172.6 | +67.5 (+3.21%) | 9,985 |
| 27 Jun 2022 | INR | 2,050 | 2,147.05 | 2,041.1 | 2,105.1 | 2,105.1 | +73.1 (+3.60%) | 26,067 |
| 24 Jun 2022 | INR | 2,000.1 | 2,061.35 | 2,000.1 | 2,032 | 2,032 | +38.2 (+1.92%) | 5,998 |
| 23 Jun 2022 | INR | 1,975.6 | 2,005.6 | 1,971.95 | 1,993.8 | 1,993.8 | +20.9 (+1.06%) | 5,627 |
| 22 Jun 2022 | INR | 2,021.95 | 2,021.95 | 1,946.25 | 1,972.9 | 1,972.9 | -37.95 (-1.89%) | 4,741 |
| 21 Jun 2022 | INR | 2,020.2 | 2,032 | 1,992.85 | 2,010.85 | 2,010.85 | +15.8 (+0.79%) | 3,755 |
| 20 Jun 2022 | INR | 1,997.4 | 2,033.05 | 1,974.2 | 1,995.05 | 1,995.05 | +18.15 (+0.92%) | 9,984 |
| 17 Jun 2022 | INR | 2,025 | 2,025 | 1,960 | 1,976.9 | 1,976.9 | -47.1 (-2.33%) | 9,535 |
