| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,400 | 2,475 | 2,391.9 | 2,448.75 | 2,448.75 | +56.85 (+2.38%) | 12,516 |
| 4 May 2022 | INR | 2,537.55 | 2,537.55 | 2,372.2 | 2,391.9 | 2,391.9 | -98.9 (-3.97%) | 86,066 |
| 2 May 2022 | INR | 2,580 | 2,580 | 2,480.4 | 2,490.8 | 2,490.8 | -114.6 (-4.40%) | 22,456 |
| 29 Apr 2022 | INR | 2,703.8 | 2,727.65 | 2,580.4 | 2,605.4 | 2,605.4 | -73.2 (-2.73%) | 7,817 |
| 28 Apr 2022 | INR | 2,870 | 2,870 | 2,666 | 2,678.6 | 2,678.6 | -104.85 (-3.77%) | 11,895 |
| 27 Apr 2022 | INR | 2,685 | 2,809.1 | 2,685 | 2,783.45 | 2,783.45 | +66.8 (+2.46%) | 10,949 |
| 26 Apr 2022 | INR | 2,723 | 2,759.05 | 2,696.15 | 2,716.65 | 2,716.65 | -6.75 (-0.25%) | 4,089 |
| 25 Apr 2022 | INR | 2,686 | 2,739.3 | 2,675 | 2,723.4 | 2,723.4 | -12.8 (-0.47%) | 9,535 |
| 22 Apr 2022 | INR | 2,742 | 2,785.1 | 2,724.9 | 2,736.2 | 2,736.2 | -47.95 (-1.72%) | 8,565 |
| 21 Apr 2022 | INR | 2,780 | 2,818.35 | 2,760 | 2,784.15 | 2,784.15 | +54.75 (+2.01%) | 24,030 |
| 20 Apr 2022 | INR | 2,758 | 2,810.85 | 2,709 | 2,729.4 | 2,729.4 | +15.15 (+0.56%) | 16,921 |
| 19 Apr 2022 | INR | 2,710 | 2,795 | 2,681.4 | 2,714.25 | 2,714.25 | +20.9 (+0.78%) | 13,926 |
| 18 Apr 2022 | INR | 2,641 | 2,738.85 | 2,641 | 2,693.35 | 2,693.35 | -0.5 (-0.02%) | 16,086 |
| 13 Apr 2022 | INR | 2,675 | 2,747.75 | 2,654.8 | 2,693.85 | 2,693.85 | +39.05 (+1.47%) | 14,146 |
| 12 Apr 2022 | INR | 2,743.65 | 2,761.5 | 2,630 | 2,654.8 | 2,654.8 | -112.85 (-4.08%) | 20,828 |
| 11 Apr 2022 | INR | 2,810 | 2,810 | 2,746.9 | 2,767.65 | 2,767.65 | -36.5 (-1.30%) | 10,274 |
| 8 Apr 2022 | INR | 2,852 | 2,869.75 | 2,777.5 | 2,804.15 | 2,804.15 | -21.95 (-0.78%) | 9,072 |
| 7 Apr 2022 | INR | 2,722.35 | 2,840 | 2,702.2 | 2,826.1 | 2,826.1 | +125.85 (+4.66%) | 26,680 |
| 6 Apr 2022 | INR | 2,780 | 2,806.9 | 2,682 | 2,700.25 | 2,700.25 | -81.15 (-2.92%) | 15,990 |
| 5 Apr 2022 | INR | 2,735 | 2,850 | 2,733.65 | 2,781.4 | 2,781.4 | +49.5 (+1.81%) | 23,784 |
| 4 Apr 2022 | INR | 2,619.55 | 2,745 | 2,613.95 | 2,731.9 | 2,731.9 | +130.25 (+5.01%) | 21,179 |
| 1 Apr 2022 | INR | 2,638.35 | 2,638.35 | 2,588 | 2,601.65 | 2,601.65 | -5.55 (-0.21%) | 6,221 |
| 31 Mar 2022 | INR | 2,648 | 2,678.5 | 2,598.6 | 2,607.2 | 2,607.2 | -14.85 (-0.57%) | 11,776 |
| 30 Mar 2022 | INR | 2,620 | 2,700 | 2,614.2 | 2,622.05 | 2,622.05 | +10 (+0.38%) | 5,624 |
| 29 Mar 2022 | INR | 2,562 | 2,642.9 | 2,555.85 | 2,612.05 | 2,612.05 | +44.1 (+1.72%) | 21,846 |
| 28 Mar 2022 | INR | 2,631.05 | 2,654.55 | 2,555 | 2,567.95 | 2,567.95 | -68.55 (-2.60%) | 6,190 |
| 25 Mar 2022 | INR | 2,670 | 2,674.15 | 2,625 | 2,636.5 | 2,636.5 | -21.55 (-0.81%) | 4,827 |
| 24 Mar 2022 | INR | 2,620 | 2,678.45 | 2,620 | 2,658.05 | 2,658.05 | -3.05 (-0.11%) | 3,853 |
| 23 Mar 2022 | INR | 2,680 | 2,727.35 | 2,647.35 | 2,661.1 | 2,661.1 | +12.2 (+0.46%) | 14,441 |
| 22 Mar 2022 | INR | 2,678.8 | 2,678.8 | 2,597.6 | 2,648.9 | 2,648.9 | -15.8 (-0.59%) | 11,296 |
