| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,781.25 | 2,781.25 | 2,650 | 2,664.7 | 2,664.7 | -116.55 (-4.19%) | 19,025 |
| 17 Mar 2022 | INR | 2,750 | 2,850 | 2,677 | 2,781.25 | 2,781.25 | +82.25 (+3.05%) | 15,138 |
| 16 Mar 2022 | INR | 2,680 | 2,707.9 | 2,637.45 | 2,699 | 2,699 | +86.8 (+3.32%) | 10,319 |
| 15 Mar 2022 | INR | 2,640 | 2,673 | 2,600.3 | 2,612.2 | 2,612.2 | -17.2 (-0.65%) | 7,726 |
| 14 Mar 2022 | INR | 2,613.5 | 2,645.6 | 2,584.95 | 2,629.4 | 2,629.4 | -12.15 (-0.46%) | 12,453 |
| 11 Mar 2022 | INR | 2,587.95 | 2,660.25 | 2,543.6 | 2,641.55 | 2,641.55 | +63.55 (+2.47%) | 15,876 |
| 10 Mar 2022 | INR | 2,640 | 2,695 | 2,555 | 2,578 | 2,578 | -37.05 (-1.42%) | 26,954 |
| 9 Mar 2022 | INR | 2,469.15 | 2,626 | 2,443.15 | 2,615.05 | 2,615.05 | +175.9 (+7.21%) | 38,536 |
| 8 Mar 2022 | INR | 2,318.3 | 2,456.45 | 2,315.7 | 2,439.15 | 2,439.15 | +111.1 (+4.77%) | 21,893 |
| 7 Mar 2022 | INR | 2,330 | 2,349.75 | 2,265.6 | 2,328.05 | 2,328.05 | -23.05 (-0.98%) | 33,998 |
| 4 Mar 2022 | INR | 2,450 | 2,450 | 2,342.7 | 2,351.1 | 2,351.1 | -95.3 (-3.90%) | 13,503 |
| 3 Mar 2022 | INR | 2,525 | 2,525 | 2,437 | 2,446.4 | 2,446.4 | -46.95 (-1.88%) | 18,766 |
| 2 Mar 2022 | INR | 2,490 | 2,530.65 | 2,484.85 | 2,493.35 | 2,493.35 | -25.7 (-1.02%) | 13,537 |
| 28 Feb 2022 | INR | 2,520 | 2,527.1 | 2,483.15 | 2,519.05 | 2,519.05 | -0.9 (-0.04%) | 14,747 |
| 25 Feb 2022 | INR | 2,542.15 | 2,625 | 2,474.1 | 2,519.95 | 2,519.95 | -21.55 (-0.85%) | 18,175 |
| 24 Feb 2022 | INR | 2,602 | 2,620 | 2,497.05 | 2,541.5 | 2,541.5 | -131.9 (-4.93%) | 43,352 |
| 23 Feb 2022 | INR | 2,680 | 2,727.85 | 2,643.45 | 2,673.4 | 2,673.4 | +14.4 (+0.54%) | 7,710 |
| 22 Feb 2022 | INR | 2,667.5 | 2,699 | 2,574.85 | 2,659 | 2,659 | -24.75 (-0.92%) | 14,424 |
| 21 Feb 2022 | INR | 2,728.5 | 2,739.4 | 2,637.7 | 2,683.75 | 2,683.75 | -44.75 (-1.64%) | 16,248 |
| 18 Feb 2022 | INR | 2,700 | 2,740 | 2,675.35 | 2,728.5 | 2,728.5 | +10.55 (+0.39%) | 10,007 |
| 17 Feb 2022 | INR | 2,713.45 | 2,760.95 | 2,700.25 | 2,717.95 | 2,717.95 | +4.5 (+0.17%) | 10,873 |
| 16 Feb 2022 | INR | 2,758 | 2,762.95 | 2,680 | 2,713.45 | 2,713.45 | +0.45 (+0.02%) | 17,555 |
| 15 Feb 2022 | INR | 2,701 | 2,725 | 2,602 | 2,713 | 2,713 | +11.55 (+0.43%) | 30,296 |
| 14 Feb 2022 | INR | 2,800 | 2,808.15 | 2,675 | 2,701.45 | 2,701.45 | -137.7 (-4.85%) | 28,266 |
| 11 Feb 2022 | INR | 2,850 | 2,899 | 2,800.25 | 2,839.15 | 2,839.15 | -91.4 (-3.12%) | 28,070 |
| 10 Feb 2022 | INR | 2,962.2 | 2,994.95 | 2,895.9 | 2,930.55 | 2,930.55 | -30.2 (-1.02%) | 37,421 |
| 9 Feb 2022 | INR | 3,000.45 | 3,027.8 | 2,952.7 | 2,960.75 | 2,960.75 | -39.7 (-1.32%) | 11,816 |
| 8 Feb 2022 | INR | 3,031 | 3,060.6 | 2,957.6 | 3,000.45 | 3,000.45 | -29.55 (-0.98%) | 15,677 |
| 7 Feb 2022 | INR | 3,110 | 3,110 | 2,997.85 | 3,030 | 3,030 | -59.15 (-1.91%) | 13,486 |
| 4 Feb 2022 | INR | 3,091 | 3,140.7 | 3,020 | 3,089.15 | 3,089.15 | -18.55 (-0.60%) | 18,866 |
