| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 1,001 | 1,035.8 | 985 | 999.65 | 999.65 | -0.45 (-0.04%) | 5,966 |
| 15 Feb 2017 | INR | 1,045.8 | 1,065 | 963.95 | 1,000.1 | 1,000.1 | -46.55 (-4.45%) | 374,916 |
| 14 Feb 2017 | INR | 1,059.9 | 1,061.5 | 1,045 | 1,046.65 | 1,046.65 | -15.25 (-1.44%) | 2,208 |
| 13 Feb 2017 | INR | 1,066 | 1,071.15 | 1,051.15 | 1,061.9 | 1,061.9 | -9.9 (-0.92%) | 1,862 |
| 10 Feb 2017 | INR | 1,078 | 1,081 | 1,065.05 | 1,071.8 | 1,071.8 | -2.85 (-0.27%) | 1,431 |
| 9 Feb 2017 | INR | 1,081 | 1,083.9 | 1,070 | 1,074.65 | 1,074.65 | -15.25 (-1.40%) | 3,330 |
| 8 Feb 2017 | INR | 1,090 | 1,099 | 1,083 | 1,089.9 | 1,089.9 | -4.05 (-0.37%) | 2,377 |
| 7 Feb 2017 | INR | 1,110 | 1,112 | 1,085 | 1,093.95 | 1,093.95 | -11.95 (-1.08%) | 3,721 |
| 6 Feb 2017 | INR | 1,084 | 1,110 | 1,078 | 1,105.9 | 1,105.9 | +15.75 (+1.44%) | 2,529 |
| 3 Feb 2017 | INR | 1,090 | 1,110.95 | 1,084 | 1,090.15 | 1,090.15 | +7.85 (+0.73%) | 8,018 |
| 2 Feb 2017 | INR | 1,100 | 1,118.3 | 1,042.7 | 1,082.3 | 1,082.3 | -21.4 (-1.94%) | 17,269 |
| 1 Feb 2017 | INR | 1,105 | 1,122 | 1,093.85 | 1,103.7 | 1,103.7 | -8.1 (-0.73%) | 3,482 |
| 31 Jan 2017 | INR | 1,112 | 1,120 | 1,105.4 | 1,111.8 | 1,111.8 | -2.05 (-0.18%) | 7,824 |
| 30 Jan 2017 | INR | 1,098 | 1,126 | 1,098 | 1,113.85 | 1,113.85 | +17.4 (+1.59%) | 1,757 |
| 27 Jan 2017 | INR | 1,100 | 1,105.45 | 1,094.35 | 1,096.45 | 1,096.45 | -12.9 (-1.16%) | 1,082 |
| 25 Jan 2017 | INR | 1,113.6 | 1,113.6 | 1,101.05 | 1,109.35 | 1,109.35 | -4.7 (-0.42%) | 1,780 |
| 24 Jan 2017 | INR | 1,106.75 | 1,116 | 1,098 | 1,114.05 | 1,114.05 | +15.4 (+1.40%) | 7,749 |
| 23 Jan 2017 | INR | 1,084.95 | 1,110 | 1,080 | 1,098.65 | 1,098.65 | +18.5 (+1.71%) | 5,049 |
| 20 Jan 2017 | INR | 1,091 | 1,102 | 1,063.65 | 1,080.15 | 1,080.15 | -11.15 (-1.02%) | 261,691 |
| 19 Jan 2017 | INR | 1,094.6 | 1,100 | 1,085.05 | 1,091.3 | 1,091.3 | -0.3 (-0.03%) | 629 |
| 18 Jan 2017 | INR | 1,096.05 | 1,101 | 1,082 | 1,091.6 | 1,091.6 | -0.45 (-0.04%) | 1,601 |
| 17 Jan 2017 | INR | 1,100 | 1,104.9 | 1,090 | 1,092.05 | 1,092.05 | -6.25 (-0.57%) | 5,672 |
| 16 Jan 2017 | INR | 1,094.25 | 1,103.7 | 1,085.5 | 1,098.3 | 1,098.3 | +3.45 (+0.32%) | 877 |
| 13 Jan 2017 | INR | 1,099.65 | 1,101.85 | 1,091 | 1,094.85 | 1,094.85 | -0.35 (-0.03%) | 1,336 |
| 12 Jan 2017 | INR | 1,103.5 | 1,111.4 | 1,090.05 | 1,095.2 | 1,095.2 | -9.65 (-0.87%) | 2,710 |
| 11 Jan 2017 | INR | 1,110 | 1,115.4 | 1,096.15 | 1,104.85 | 1,104.85 | -18.6 (-1.66%) | 2,556 |
| 10 Jan 2017 | INR | 1,120 | 1,134.5 | 1,108.1 | 1,123.45 | 1,123.45 | +9.4 (+0.84%) | 9,311 |
| 9 Jan 2017 | INR | 1,122 | 1,122 | 1,110 | 1,114.05 | 1,114.05 | +2.15 (+0.19%) | 1,393 |
| 6 Jan 2017 | INR | 1,108 | 1,124 | 1,106.85 | 1,111.9 | 1,111.9 | +8.35 (+0.76%) | 4,472 |
| 5 Jan 2017 | INR | 1,095 | 1,109 | 1,091.95 | 1,103.55 | 1,103.55 | +13.6 (+1.25%) | 1,313 |
