| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 927 | 953.9 | 924 | 930.75 | 930.75 | +13.25 (+1.44%) | 2,743 |
| 23 Aug 2016 | INR | 932.5 | 932.5 | 914.35 | 917.5 | 917.5 | -12.7 (-1.37%) | 1,275 |
| 22 Aug 2016 | INR | 934 | 937 | 924 | 930.2 | 930.2 | +3 (+0.32%) | 1,054 |
| 19 Aug 2016 | INR | 930 | 940 | 925 | 927.2 | 927.2 | +4.15 (+0.45%) | 1,316 |
| 18 Aug 2016 | INR | 922 | 931.8 | 912 | 923.05 | 923.05 | -0.6 (-0.06%) | 2,498 |
| 17 Aug 2016 | INR | 931.95 | 939.5 | 916 | 923.65 | 923.65 | +1.35 (+0.15%) | 4,657 |
| 16 Aug 2016 | INR | 933.25 | 947.25 | 918 | 922.3 | 922.3 | -9.8 (-1.05%) | 3,995 |
| 12 Aug 2016 | INR | 912 | 938.75 | 910.1 | 932.1 | 932.1 | +22.8 (+2.51%) | 3,528 |
| 11 Aug 2016 | INR | 906.15 | 912.9 | 899.1 | 909.3 | 909.3 | +5.8 (+0.64%) | 5,913 |
| 10 Aug 2016 | INR | 914 | 914.75 | 900 | 903.5 | 903.5 | -11.3 (-1.24%) | 1,184 |
| 9 Aug 2016 | INR | 931.95 | 931.95 | 906.05 | 914.8 | 914.8 | -9.15 (-0.99%) | 3,454 |
| 8 Aug 2016 | INR | 934 | 935 | 918 | 923.95 | 923.95 | -4.1 (-0.44%) | 2,837 |
| 5 Aug 2016 | INR | 938 | 945 | 925.05 | 928.05 | 928.05 | -3.9 (-0.42%) | 4,774 |
| 4 Aug 2016 | INR | 943.95 | 952.95 | 930 | 931.95 | 931.95 | -4.7 (-0.50%) | 2,078 |
| 3 Aug 2016 | INR | 955.5 | 955.5 | 932.4 | 936.65 | 936.65 | -17.6 (-1.84%) | 3,713 |
| 2 Aug 2016 | INR | 972.75 | 978.1 | 950.2 | 954.25 | 954.25 | -17.6 (-1.81%) | 6,686 |
| 1 Aug 2016 | INR | 982.1 | 988.5 | 968.1 | 971.85 | 971.85 | +1.35 (+0.14%) | 7,364 |
| 29 Jul 2016 | INR | 963 | 1,009.25 | 958 | 970.5 | 970.5 | +9.05 (+0.94%) | 55,230 |
| 28 Jul 2016 | INR | 972.35 | 978 | 955.1 | 961.45 | 961.45 | -5.1 (-0.53%) | 1,334 |
| 27 Jul 2016 | INR | 976 | 980 | 965 | 966.55 | 966.55 | -6.4 (-0.66%) | 1,581 |
| 26 Jul 2016 | INR | 971.4 | 978.65 | 967.55 | 972.95 | 972.95 | +2.45 (+0.25%) | 2,262 |
| 25 Jul 2016 | INR | 989.95 | 995 | 955 | 970.5 | 970.5 | -11.45 (-1.17%) | 9,537 |
| 22 Jul 2016 | INR | 983.2 | 989.6 | 978 | 981.95 | 981.95 | -1.8 (-0.18%) | 5,535 |
| 21 Jul 2016 | INR | 988.15 | 995 | 974.45 | 983.75 | 983.75 | +2.25 (+0.23%) | 10,606 |
| 20 Jul 2016 | INR | 991.05 | 995.3 | 960 | 981.5 | 981.5 | -0.3 (-0.03%) | 9,062 |
| 19 Jul 2016 | INR | 984.3 | 994.4 | 976 | 981.8 | 981.8 | -6.1 (-0.62%) | 6,276 |
| 18 Jul 2016 | INR | 985 | 996.45 | 982.25 | 987.9 | 987.9 | +3.8 (+0.39%) | 7,463 |
| 15 Jul 2016 | INR | 983.1 | 1,000 | 978.6 | 984.1 | 984.1 | +8.25 (+0.85%) | 5,071 |
| 14 Jul 2016 | INR | 977.35 | 986.6 | 965.4 | 975.85 | 975.85 | +4.2 (+0.43%) | 3,119 |
| 13 Jul 2016 | INR | 999 | 1,000 | 965 | 971.65 | 971.65 | -19.55 (-1.97%) | 4,619 |
