| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 1,000.75 | 1,007.95 | 981.05 | 991.2 | 991.2 | -0.1 (-0.01%) | 6,493 |
| 11 Jul 2016 | INR | 951 | 996.25 | 951 | 991.3 | 991.3 | +40.45 (+4.25%) | 18,082 |
| 8 Jul 2016 | INR | 936 | 953 | 933.65 | 950.85 | 950.85 | +23.75 (+2.56%) | 10,536 |
| 7 Jul 2016 | INR | 920 | 970 | 915.05 | 927.1 | 927.1 | +15.1 (+1.66%) | 18,889 |
| 5 Jul 2016 | INR | 885.55 | 915 | 885.55 | 912 | 912 | +33.15 (+3.77%) | 13,867 |
| 4 Jul 2016 | INR | 845 | 895 | 841.85 | 878.85 | 878.85 | +37.5 (+4.46%) | 17,868 |
| 1 Jul 2016 | INR | 850 | 852.45 | 836 | 841.35 | 841.35 | -4.25 (-0.50%) | 2,902 |
| 30 Jun 2016 | INR | 856.15 | 859.75 | 834.15 | 845.6 | 845.6 | -8.15 (-0.95%) | 58,005 |
| 29 Jun 2016 | INR | 838.95 | 857 | 837 | 853.75 | 853.75 | +8.05 (+0.95%) | 2,981 |
| 28 Jun 2016 | INR | 837 | 852 | 837 | 845.7 | 845.7 | +9.15 (+1.09%) | 4,598 |
| 27 Jun 2016 | INR | 814.5 | 861.75 | 806 | 836.55 | 836.55 | +18.6 (+2.27%) | 4,905 |
| 24 Jun 2016 | INR | 820 | 829 | 792.5 | 817.95 | 817.95 | -23.15 (-2.75%) | 8,594 |
| 23 Jun 2016 | INR | 841.6 | 844.25 | 833.8 | 841.1 | 841.1 | -5.6 (-0.66%) | 4,380 |
| 22 Jun 2016 | INR | 849 | 850.65 | 815 | 846.7 | 846.7 | +4.1 (+0.49%) | 18,961 |
| 21 Jun 2016 | INR | 876.95 | 885 | 840.2 | 842.6 | 842.6 | -27.95 (-3.21%) | 12,246 |
| 20 Jun 2016 | INR | 885 | 892.4 | 861 | 870.55 | 870.55 | -22.1 (-2.48%) | 4,847 |
| 17 Jun 2016 | INR | 942.45 | 944 | 882 | 892.65 | 892.65 | -44.05 (-4.70%) | 20,449 |
| 16 Jun 2016 | INR | 967.95 | 967.95 | 914.9 | 936.7 | 936.7 | -19.15 (-2.00%) | 12,902 |
| 15 Jun 2016 | INR | 991.25 | 991.25 | 951.3 | 955.85 | 955.85 | -24.15 (-2.46%) | 4,203 |
| 14 Jun 2016 | INR | 994.35 | 994.35 | 972.1 | 980 | 980 | -17.85 (-1.79%) | 2,581 |
| 13 Jun 2016 | INR | 982.3 | 1,002.7 | 982.3 | 997.85 | 997.85 | +10.5 (+1.06%) | 6,681 |
| 10 Jun 2016 | INR | 999.9 | 1,013.15 | 981 | 987.35 | 987.35 | -0.7 (-0.07%) | 3,322 |
| 9 Jun 2016 | INR | 991.2 | 1,017.95 | 980 | 988.05 | 988.05 | -1.65 (-0.17%) | 5,666 |
| 8 Jun 2016 | INR | 996.85 | 996.85 | 985 | 989.7 | 989.7 | -6.55 (-0.66%) | 2,332 |
| 7 Jun 2016 | INR | 975.05 | 1,008.95 | 971.6 | 996.25 | 996.25 | +4.8 (+0.48%) | 5,242 |
| 6 Jun 2016 | INR | 990.95 | 998 | 977.9 | 991.45 | 991.45 | +0.5 (+0.05%) | 2,794 |
| 3 Jun 2016 | INR | 967.05 | 1,013.95 | 965 | 990.95 | 990.95 | +32.1 (+3.35%) | 23,877 |
| 2 Jun 2016 | INR | 946.85 | 963.5 | 946.85 | 958.85 | 958.85 | +11.9 (+1.26%) | 3,410 |
| 1 Jun 2016 | INR | 950 | 950 | 944.7 | 946.95 | 946.95 | +7.65 (+0.81%) | 3,065 |
| 31 May 2016 | INR | 950.25 | 955.05 | 932.4 | 939.3 | 939.3 | -5 (-0.53%) | 3,340 |
