| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 945.5 | 968 | 930 | 944.3 | 944.3 | -5.2 (-0.55%) | 22,335 |
| 27 May 2016 | INR | 985 | 1,015 | 930.65 | 949.5 | 949.5 | -31.35 (-3.20%) | 46,009 |
| 26 May 2016 | INR | 972.8 | 984 | 967 | 980.85 | 980.85 | +10.45 (+1.08%) | 1,823 |
| 25 May 2016 | INR | 963 | 971.95 | 963 | 970.4 | 970.4 | +8.1 (+0.84%) | 1,276 |
| 24 May 2016 | INR | 965.25 | 974.8 | 957.2 | 962.3 | 962.3 | -3.75 (-0.39%) | 2,069 |
| 23 May 2016 | INR | 968 | 980.05 | 961 | 966.05 | 966.05 | +2.8 (+0.29%) | 1,081 |
| 20 May 2016 | INR | 980 | 980 | 955 | 963.25 | 963.25 | -13.75 (-1.41%) | 2,948 |
| 19 May 2016 | INR | 982 | 992 | 973 | 977 | 977 | -5 (-0.51%) | 1,961 |
| 18 May 2016 | INR | 970 | 987.5 | 963 | 982 | 982 | +11 (+1.13%) | 1,873 |
| 17 May 2016 | INR | 957.5 | 978 | 957.5 | 971 | 971 | +16.25 (+1.70%) | 3,685 |
| 16 May 2016 | INR | 944 | 972 | 944 | 954.75 | 954.75 | +14.5 (+1.54%) | 3,580 |
| 13 May 2016 | INR | 959 | 963 | 924 | 940.25 | 940.25 | -14.25 (-1.49%) | 2,469 |
| 12 May 2016 | INR | 960.75 | 967.25 | 950 | 954.5 | 954.5 | -2.25 (-0.24%) | 2,281 |
| 11 May 2016 | INR | 950 | 973.25 | 947 | 956.75 | 956.75 | +2.5 (+0.26%) | 4,081 |
| 10 May 2016 | INR | 965 | 980 | 950.5 | 954.25 | 954.25 | -25 (-2.55%) | 5,377 |
| 9 May 2016 | INR | 978 | 995 | 940 | 979.25 | 979.25 | +5.75 (+0.59%) | 7,537 |
| 6 May 2016 | INR | 977.75 | 979 | 967.25 | 973.5 | 973.5 | -6 (-0.61%) | 1,818 |
| 5 May 2016 | INR | 982 | 984.25 | 970 | 979.5 | 979.5 | +6.5 (+0.67%) | 1,821 |
| 4 May 2016 | INR | 980 | 981 | 971.25 | 973 | 973 | -5.5 (-0.56%) | 1,914 |
| 3 May 2016 | INR | 973.5 | 987 | 971.25 | 978.5 | 978.5 | +14 (+1.45%) | 4,469 |
| 2 May 2016 | INR | 989 | 991.25 | 960 | 964.5 | 964.5 | -26.5 (-2.67%) | 10,184 |
| 29 Apr 2016 | INR | 990 | 1,005 | 983 | 991 | 991 | +3.5 (+0.35%) | 6,129 |
| 28 Apr 2016 | INR | 992 | 1,009 | 983 | 987.5 | 987.5 | -5.75 (-0.58%) | 8,010 |
| 27 Apr 2016 | INR | 973 | 1,006 | 973 | 993.25 | 993.25 | +18.75 (+1.92%) | 16,735 |
| 26 Apr 2016 | INR | 971.25 | 983.75 | 970 | 974.5 | 974.5 | +2.75 (+0.28%) | 7,487 |
| 25 Apr 2016 | INR | 976 | 984 | 967 | 971.75 | 971.75 | +2.5 (+0.26%) | 7,664 |
| 22 Apr 2016 | INR | 973 | 989 | 945 | 969.25 | 969.25 | -4.75 (-0.49%) | 15,353 |
| 21 Apr 2016 | INR | 997 | 1,000 | 971 | 974 | 974 | -17.5 (-1.77%) | 14,740 |
| 20 Apr 2016 | INR | 993.75 | 1,003.75 | 988.25 | 991.5 | 991.5 | -2 (-0.20%) | 12,613 |
| 18 Apr 2016 | INR | 1,012 | 1,012.25 | 984.75 | 993.5 | 993.5 | -17 (-1.68%) | 22,805 |
