| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 1,025 | 1,031.75 | 1,001.5 | 1,010.5 | 1,010.5 | -9.25 (-0.91%) | 19,701 |
| 12 Apr 2016 | INR | 1,027 | 1,034 | 1,012 | 1,019.75 | 1,019.75 | -8.25 (-0.80%) | 35,476 |
| 11 Apr 2016 | INR | 1,015 | 1,045.75 | 1,011 | 1,028 | 1,028 | +26.25 (+2.62%) | 69,409 |
| 8 Apr 2016 | INR | 980 | 1,010 | 980 | 1,001.75 | 1,001.75 | +9 (+0.91%) | 20,414 |
| 7 Apr 2016 | INR | 976.25 | 1,002 | 976.25 | 992.75 | 992.75 | +5.5 (+0.56%) | 18,667 |
| 6 Apr 2016 | INR | 989 | 1,004 | 968.25 | 987.25 | 987.25 | -0.75 (-0.08%) | 31,051 |
| 5 Apr 2016 | INR | 981 | 1,015 | 981 | 988 | 988 | +1.5 (+0.15%) | 57,117 |
| 4 Apr 2016 | INR | 945 | 997 | 943.5 | 986.5 | 986.5 | +44.25 (+4.70%) | 59,678 |
| 1 Apr 2016 | INR | 920 | 951.75 | 919.75 | 942.25 | 942.25 | +20.75 (+2.25%) | 29,020 |
| 31 Mar 2016 | INR | 930 | 938 | 915 | 921.5 | 921.5 | -6.75 (-0.73%) | 8,996 |
| 30 Mar 2016 | INR | 935 | 945.25 | 900 | 928.25 | 928.25 | +1.75 (+0.19%) | 26,824 |
| 29 Mar 2016 | INR | 929 | 943 | 922 | 926.5 | 926.5 | +1.5 (+0.16%) | 12,526 |
| 28 Mar 2016 | INR | 920.75 | 939.5 | 920.75 | 925 | 925 | -0.75 (-0.08%) | 19,889 |
| 23 Mar 2016 | INR | 939 | 965.5 | 915 | 925.75 | 925.75 | -12.5 (-1.33%) | 45,959 |
| 22 Mar 2016 | INR | 919 | 945 | 919 | 938.25 | 938.25 | +18.75 (+2.04%) | 29,415 |
| 21 Mar 2016 | INR | 921 | 940 | 915 | 919.5 | 919.5 | -0.5 (-0.05%) | 28,838 |
| 18 Mar 2016 | INR | 902 | 938 | 902 | 920 | 920 | +13.75 (+1.52%) | 43,996 |
| 17 Mar 2016 | INR | 888 | 947.25 | 883.75 | 906.25 | 906.25 | +21.25 (+2.40%) | 105,358 |
| 16 Mar 2016 | INR | 899 | 905.75 | 880 | 885 | 885 | -13.5 (-1.50%) | 14,985 |
| 15 Mar 2016 | INR | 891 | 910 | 876 | 898.5 | 898.5 | +3.75 (+0.42%) | 55,327 |
| 14 Mar 2016 | INR | 863.25 | 903.5 | 858.25 | 894.75 | 894.75 | +33.25 (+3.86%) | 56,931 |
| 11 Mar 2016 | INR | 855 | 879 | 855 | 861.5 | 861.5 | -2 (-0.23%) | 17,256 |
| 10 Mar 2016 | INR | 852 | 878.75 | 851 | 863.5 | 863.5 | -7 (-0.80%) | 23,630 |
| 9 Mar 2016 | INR | 837.5 | 902.5 | 833.25 | 870.5 | 870.5 | +34 (+4.06%) | 70,998 |
| 8 Mar 2016 | INR | 851 | 863 | 832 | 836.5 | 836.5 | -16.75 (-1.96%) | 22,695 |
| 4 Mar 2016 | INR | 889.75 | 889.75 | 845.5 | 853.25 | 853.25 | -31 (-3.51%) | 32,448 |
| 3 Mar 2016 | INR | 854 | 946.75 | 854 | 884.25 | 884.25 | +31.75 (+3.72%) | 144,901 |
| 2 Mar 2016 | INR | 839 | 864.75 | 830.25 | 852.5 | 852.5 | +22 (+2.65%) | 20,178 |
| 1 Mar 2016 | INR | 828.5 | 842.75 | 816.75 | 830.5 | 830.5 | +4.75 (+0.58%) | 6,503 |
| 29 Feb 2016 | INR | 828 | 832.5 | 812.5 | 825.75 | 825.75 | -2 (-0.24%) | 6,996 |
