| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 833 | 842 | 820 | 827.75 | 827.75 | -2 (-0.24%) | 10,989 |
| 25 Feb 2016 | INR | 830 | 840 | 822.75 | 829.75 | 829.75 | +1.25 (+0.15%) | 14,060 |
| 24 Feb 2016 | INR | 837.75 | 851 | 823 | 828.5 | 828.5 | -17.25 (-2.04%) | 13,699 |
| 23 Feb 2016 | INR | 855 | 864.5 | 817 | 845.75 | 845.75 | -4.25 (-0.50%) | 31,315 |
| 22 Feb 2016 | INR | 854 | 879.5 | 835 | 850 | 850 | -14.75 (-1.71%) | 19,042 |
| 19 Feb 2016 | INR | 850 | 874 | 848.25 | 864.75 | 864.75 | +12.25 (+1.44%) | 21,331 |
| 18 Feb 2016 | INR | 848 | 874 | 844 | 852.5 | 852.5 | +4.5 (+0.53%) | 33,912 |
| 17 Feb 2016 | INR | 842 | 854 | 822 | 848 | 848 | +14.5 (+1.74%) | 36,136 |
| 16 Feb 2016 | INR | 818 | 850 | 809 | 833.5 | 833.5 | +17.5 (+2.14%) | 37,269 |
| 15 Feb 2016 | INR | 822 | 849.25 | 810 | 816 | 816 | +18.5 (+2.32%) | 46,490 |
| 12 Feb 2016 | INR | 792 | 820 | 775.25 | 797.5 | 797.5 | +11.75 (+1.50%) | 27,763 |
| 11 Feb 2016 | INR | 800 | 815 | 779 | 785.75 | 785.75 | -13 (-1.63%) | 25,900 |
| 10 Feb 2016 | INR | 789 | 806.25 | 785 | 798.75 | 798.75 | +7 (+0.88%) | 17,511 |
| 9 Feb 2016 | INR | 787 | 798.75 | 787 | 791.75 | 791.75 | -7 (-0.88%) | 15,785 |
| 8 Feb 2016 | INR | 797.25 | 813 | 791 | 798.75 | 798.75 | -0.25 (-0.03%) | 20,933 |
| 5 Feb 2016 | INR | 791.25 | 809.5 | 791.25 | 799 | 799 | +2.25 (+0.28%) | 17,670 |
| 4 Feb 2016 | INR | 790 | 806 | 786 | 796.75 | 796.75 | +9 (+1.14%) | 75,457 |
| 3 Feb 2016 | INR | 778 | 803 | 773 | 787.75 | 787.75 | -11.75 (-1.47%) | 37,658 |
| 2 Feb 2016 | INR | 800 | 816.5 | 786.75 | 799.5 | 799.5 | -0.75 (-0.09%) | 36,552 |
| 1 Feb 2016 | INR | 779 | 811 | 775 | 800.25 | 800.25 | +21.75 (+2.79%) | 57,570 |
| 29 Jan 2016 | INR | 755.25 | 791.25 | 753 | 778.5 | 778.5 | +20.5 (+2.70%) | 56,276 |
| 28 Jan 2016 | INR | 750 | 768.75 | 749.25 | 758 | 758 | -0.5 (-0.07%) | 33,142 |
| 27 Jan 2016 | INR | 752 | 775.5 | 740 | 758.5 | 758.5 | +8 (+1.07%) | 53,480 |
| 25 Jan 2016 | INR | 740 | 764.5 | 735.25 | 750.5 | 750.5 | +12 (+1.62%) | 52,388 |
| 22 Jan 2016 | INR | 738 | 744.75 | 711.5 | 738.5 | 738.5 | +8 (+1.10%) | 50,402 |
| 21 Jan 2016 | INR | 729.5 | 737.5 | 725.5 | 730.5 | 730.5 | +6.75 (+0.93%) | 49,468 |
| 20 Jan 2016 | INR | 712 | 749 | 696.5 | 723.75 | 723.75 | +1.25 (+0.17%) | 139,758 |
| 19 Jan 2016 | INR | 777 | 777 | 707 | 722.5 | 722.5 | -51.5 (-6.65%) | 228,760 |
| 18 Jan 2016 | INR | 781 | 793 | 765 | 774 | 774 | -13.5 (-1.71%) | 70,565 |
| 15 Jan 2016 | INR | 820 | 823.75 | 778 | 787.5 | 787.5 | -28.5 (-3.49%) | 56,061 |
