| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,360.25 | 2,381.7 | 2,338.8 | 2,345.65 | 2,345.65 | -14.8 (-0.63%) | 4,559 |
| 18 Jul 2023 | INR | 2,327.1 | 2,429.45 | 2,327.1 | 2,360.45 | 2,360.45 | +20.45 (+0.87%) | 34,880 |
| 17 Jul 2023 | INR | 2,340.05 | 2,356.8 | 2,322.3 | 2,340 | 2,340 | -14.95 (-0.63%) | 3,167 |
| 14 Jul 2023 | INR | 2,356.05 | 2,385.35 | 2,350 | 2,354.95 | 2,354.95 | -0.25 (-0.01%) | 7,815 |
| 13 Jul 2023 | INR | 2,400 | 2,400 | 2,347.05 | 2,355.2 | 2,355.2 | -25.85 (-1.09%) | 8,960 |
| 12 Jul 2023 | INR | 2,390.1 | 2,453.55 | 2,367.15 | 2,381.05 | 2,381.05 | -51.75 (-2.13%) | 6,184 |
| 11 Jul 2023 | INR | 2,404.7 | 2,442 | 2,392.15 | 2,432.8 | 2,432.8 | +40.85 (+1.71%) | 5,547 |
| 10 Jul 2023 | INR | 2,350.05 | 2,407.15 | 2,350.05 | 2,391.95 | 2,391.95 | +31.5 (+1.33%) | 12,456 |
| 7 Jul 2023 | INR | 2,335 | 2,380.6 | 2,326.6 | 2,360.45 | 2,360.45 | +22.7 (+0.97%) | 7,219 |
| 6 Jul 2023 | INR | 2,290.6 | 2,355.05 | 2,290.6 | 2,337.75 | 2,337.75 | +47.15 (+2.06%) | 25,763 |
| 5 Jul 2023 | INR | 2,240.4 | 2,300 | 2,240.4 | 2,290.6 | 2,290.6 | +52.4 (+2.34%) | 8,559 |
| 4 Jul 2023 | INR | 2,270 | 2,270 | 2,230.3 | 2,238.2 | 2,238.2 | -14.4 (-0.64%) | 5,152 |
| 3 Jul 2023 | INR | 2,262.05 | 2,305 | 2,243.9 | 2,252.6 | 2,252.6 | -6.05 (-0.27%) | 7,965 |
| 30 Jun 2023 | INR | 2,202.05 | 2,289 | 2,202.05 | 2,258.65 | 2,258.65 | +51.5 (+2.33%) | 33,093 |
| 28 Jun 2023 | INR | 2,220 | 2,247.6 | 2,196.75 | 2,207.15 | 2,207.15 | -12.95 (-0.58%) | 16,666 |
| 27 Jun 2023 | INR | 2,175.05 | 2,228.9 | 2,164.7 | 2,220.1 | 2,220.1 | +51.85 (+2.39%) | 19,261 |
| 26 Jun 2023 | INR | 2,105.05 | 2,182.7 | 2,076.95 | 2,168.25 | 2,168.25 | +61.45 (+2.92%) | 9,546 |
| 23 Jun 2023 | INR | 2,189.9 | 2,189.9 | 2,097.85 | 2,106.8 | 2,106.8 | -74.55 (-3.42%) | 20,365 |
| 22 Jun 2023 | INR | 2,230 | 2,252 | 2,174.25 | 2,181.35 | 2,181.35 | -48 (-2.15%) | 14,128 |
| 21 Jun 2023 | INR | 2,229.95 | 2,245.4 | 2,191.7 | 2,229.35 | 2,229.35 | +6.1 (+0.27%) | 19,675 |
| 20 Jun 2023 | INR | 2,139.95 | 2,230 | 2,126 | 2,223.25 | 2,223.25 | +102 (+4.81%) | 52,591 |
| 19 Jun 2023 | INR | 2,067.1 | 2,142 | 2,036 | 2,121.25 | 2,121.25 | +93.3 (+4.60%) | 41,722 |
| 16 Jun 2023 | INR | 2,019.9 | 2,035 | 1,992.1 | 2,027.95 | 2,027.95 | +33.95 (+1.70%) | 6,755 |
| 15 Jun 2023 | INR | 1,983.05 | 2,020 | 1,983.05 | 1,994 | 1,994 | -3.55 (-0.18%) | 12,586 |
| 14 Jun 2023 | INR | 1,998.9 | 2,007.5 | 1,972.15 | 1,997.55 | 1,997.55 | +10.7 (+0.54%) | 3,613 |
| 13 Jun 2023 | INR | 1,974.25 | 2,009.65 | 1,971 | 1,986.85 | 1,986.85 | +27.45 (+1.40%) | 3,850 |
| 12 Jun 2023 | INR | 1,946.05 | 1,967.95 | 1,917 | 1,959.4 | 1,959.4 | +4.2 (+0.21%) | 7,181 |
| 9 Jun 2023 | INR | 2,024.95 | 2,024.95 | 1,951 | 1,955.2 | 1,955.2 | -47.65 (-2.38%) | 5,616 |
| 8 Jun 2023 | INR | 2,041.95 | 2,045 | 1,998.35 | 2,002.85 | 2,002.85 | -26.15 (-1.29%) | 10,950 |
| 7 Jun 2023 | INR | 2,041.65 | 2,042 | 2,018.7 | 2,029 | 2,029 | +10.85 (+0.54%) | 4,511 |
