| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,019.25 | 2,033.1 | 2,012.05 | 2,018.15 | 2,018.15 | -1.1 (-0.05%) | 6,833 |
| 5 Jun 2023 | INR | 2,010.05 | 2,039.1 | 2,002.55 | 2,019.25 | 2,019.25 | +4.05 (+0.20%) | 10,864 |
| 2 Jun 2023 | INR | 2,031.95 | 2,032.5 | 1,999.05 | 2,015.2 | 2,015.2 | +7.65 (+0.38%) | 7,064 |
| 1 Jun 2023 | INR | 2,045 | 2,049.7 | 2,000.15 | 2,007.55 | 2,007.55 | -24.85 (-1.22%) | 4,591 |
| 31 May 2023 | INR | 2,028.05 | 2,057.1 | 2,015.2 | 2,032.4 | 2,032.4 | -1.65 (-0.08%) | 12,508 |
| 30 May 2023 | INR | 2,077.45 | 2,077.45 | 2,028.1 | 2,034.05 | 2,034.05 | -6.65 (-0.33%) | 2,305 |
| 29 May 2023 | INR | 2,011.05 | 2,049.1 | 2,011.05 | 2,040.7 | 2,040.7 | +15.15 (+0.75%) | 3,276 |
| 26 May 2023 | INR | 2,021.55 | 2,074 | 2,019.85 | 2,025.55 | 2,025.55 | +0.45 (+0.02%) | 3,480 |
| 25 May 2023 | INR | 2,030 | 2,056.5 | 2,019.8 | 2,025.1 | 2,025.1 | -19.75 (-0.97%) | 3,422 |
| 24 May 2023 | INR | 2,020 | 2,055.75 | 1,985.95 | 2,044.85 | 2,044.85 | +19.5 (+0.96%) | 4,932 |
| 23 May 2023 | INR | 2,007.35 | 2,041.2 | 1,980.55 | 2,025.35 | 2,025.35 | +6.2 (+0.31%) | 9,486 |
| 22 May 2023 | INR | 1,939.8 | 2,022.7 | 1,932.4 | 2,019.15 | 2,019.15 | +79.4 (+4.09%) | 5,829 |
| 19 May 2023 | INR | 1,973.4 | 1,983.35 | 1,934.1 | 1,939.75 | 1,939.75 | -37.3 (-1.89%) | 12,852 |
| 18 May 2023 | INR | 2,038.95 | 2,038.95 | 1,970.55 | 1,977.05 | 1,977.05 | -39.55 (-1.96%) | 12,753 |
| 17 May 2023 | INR | 2,025.05 | 2,039.3 | 1,987.75 | 2,016.6 | 2,016.6 | -13.95 (-0.69%) | 5,297 |
| 16 May 2023 | INR | 2,024.95 | 2,052 | 2,013.25 | 2,030.55 | 2,030.55 | +21.55 (+1.07%) | 11,104 |
| 15 May 2023 | INR | 2,039.95 | 2,076.65 | 2,001 | 2,009 | 2,009 | -35.6 (-1.74%) | 28,008 |
| 12 May 2023 | INR | 1,929.95 | 2,062.75 | 1,892 | 2,044.6 | 2,044.6 | +137.8 (+7.23%) | 58,444 |
| 11 May 2023 | INR | 1,954.95 | 1,970.5 | 1,888.85 | 1,906.8 | 1,906.8 | -43.1 (-2.21%) | 27,040 |
| 10 May 2023 | INR | 1,930 | 1,954.3 | 1,930 | 1,949.9 | 1,949.9 | +21.6 (+1.12%) | 2,351 |
| 9 May 2023 | INR | 1,920.25 | 1,955 | 1,920.25 | 1,928.3 | 1,928.3 | -1.85 (-0.10%) | 10,814 |
| 8 May 2023 | INR | 1,940 | 1,945.9 | 1,911 | 1,930.15 | 1,930.15 | -16.4 (-0.84%) | 10,668 |
| 5 May 2023 | INR | 1,953.85 | 1,967.55 | 1,941.05 | 1,946.55 | 1,946.55 | -18.9 (-0.96%) | 5,675 |
| 4 May 2023 | INR | 1,936.6 | 1,970.25 | 1,935.8 | 1,965.45 | 1,965.45 | +34.65 (+1.79%) | 8,663 |
| 3 May 2023 | INR | 1,956.3 | 1,963.5 | 1,922.95 | 1,930.8 | 1,930.8 | -25.5 (-1.30%) | 5,614 |
| 2 May 2023 | INR | 1,954.85 | 1,971 | 1,945.55 | 1,956.3 | 1,956.3 | +1.45 (+0.07%) | 8,547 |
| 28 Apr 2023 | INR | 1,917.05 | 1,960 | 1,909.8 | 1,954.85 | 1,954.85 | +22 (+1.14%) | 12,262 |
| 27 Apr 2023 | INR | 1,920.6 | 1,937 | 1,910 | 1,932.85 | 1,932.85 | +1.15 (+0.06%) | 10,180 |
| 26 Apr 2023 | INR | 1,901.15 | 1,937.3 | 1,901.15 | 1,931.7 | 1,931.7 | +0.95 (+0.05%) | 3,638 |
| 25 Apr 2023 | INR | 1,900.05 | 1,942.1 | 1,893.3 | 1,930.75 | 1,930.75 | +18.2 (+0.95%) | 9,470 |
