| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,895.1 | 1,925.5 | 1,883 | 1,912.55 | 1,912.55 | +3.85 (+0.20%) | 8,122 |
| 21 Apr 2023 | INR | 1,881.1 | 1,920 | 1,881.1 | 1,908.7 | 1,908.7 | +6.7 (+0.35%) | 18,614 |
| 20 Apr 2023 | INR | 1,905 | 1,908.05 | 1,880.1 | 1,902 | 1,902 | -2.05 (-0.11%) | 6,573 |
| 19 Apr 2023 | INR | 1,918.75 | 1,918.75 | 1,874.3 | 1,904.05 | 1,904.05 | +5.1 (+0.27%) | 8,633 |
| 18 Apr 2023 | INR | 1,885.25 | 1,921.65 | 1,875.7 | 1,898.95 | 1,898.95 | +8.3 (+0.44%) | 11,736 |
| 17 Apr 2023 | INR | 1,916.55 | 1,916.55 | 1,885 | 1,890.65 | 1,890.65 | -17.15 (-0.90%) | 3,105 |
| 13 Apr 2023 | INR | 1,931.95 | 1,932.9 | 1,885 | 1,907.8 | 1,907.8 | -9.95 (-0.52%) | 11,039 |
| 12 Apr 2023 | INR | 1,862.35 | 1,936.3 | 1,862.35 | 1,917.75 | 1,917.75 | +55.55 (+2.98%) | 19,630 |
| 11 Apr 2023 | INR | 1,870 | 1,871.45 | 1,848 | 1,862.2 | 1,862.2 | +10.85 (+0.59%) | 7,225 |
| 10 Apr 2023 | INR | 1,855 | 1,871 | 1,840.65 | 1,851.35 | 1,851.35 | +12.9 (+0.70%) | 7,800 |
| 6 Apr 2023 | INR | 1,855 | 1,865 | 1,832.8 | 1,838.45 | 1,838.45 | -14.9 (-0.80%) | 2,675 |
| 5 Apr 2023 | INR | 1,830.05 | 1,855.6 | 1,827.3 | 1,853.35 | 1,853.35 | +12.45 (+0.68%) | 2,998 |
| 3 Apr 2023 | INR | 1,847.95 | 1,847.95 | 1,821.2 | 1,840.9 | 1,840.9 | +13 (+0.71%) | 2,484 |
| 31 Mar 2023 | INR | 1,790.1 | 1,834.15 | 1,790.1 | 1,827.9 | 1,827.9 | +28.05 (+1.56%) | 6,504 |
| 29 Mar 2023 | INR | 1,801.45 | 1,816.6 | 1,795.15 | 1,799.85 | 1,799.85 | -10.35 (-0.57%) | 3,287 |
| 28 Mar 2023 | INR | 1,858.75 | 1,858.75 | 1,796.95 | 1,810.2 | 1,810.2 | -17.55 (-0.96%) | 8,902 |
| 27 Mar 2023 | INR | 1,818.05 | 1,873.6 | 1,818.05 | 1,827.75 | 1,827.75 | +12.3 (+0.68%) | 6,950 |
| 24 Mar 2023 | INR | 1,847.95 | 1,847.95 | 1,804.8 | 1,815.45 | 1,815.45 | -14.3 (-0.78%) | 7,733 |
| 23 Mar 2023 | INR | 1,824 | 1,850.35 | 1,810.45 | 1,829.75 | 1,829.75 | +0.2 (+0.01%) | 5,762 |
| 22 Mar 2023 | INR | 1,788 | 1,847.2 | 1,774.7 | 1,829.55 | 1,829.55 | +49.95 (+2.81%) | 7,487 |
| 21 Mar 2023 | INR | 1,790.15 | 1,810.5 | 1,773.5 | 1,779.6 | 1,779.6 | -10.7 (-0.60%) | 6,828 |
| 20 Mar 2023 | INR | 1,832 | 1,832.15 | 1,762.7 | 1,790.3 | 1,790.3 | -35.15 (-1.93%) | 8,693 |
| 17 Mar 2023 | INR | 1,869 | 1,869 | 1,804.35 | 1,825.45 | 1,825.45 | -41.85 (-2.24%) | 12,420 |
| 16 Mar 2023 | INR | 1,850.05 | 1,870.6 | 1,837.65 | 1,867.3 | 1,867.3 | +15.5 (+0.84%) | 2,377 |
| 15 Mar 2023 | INR | 1,849.95 | 1,871.7 | 1,835.15 | 1,851.8 | 1,851.8 | +16.55 (+0.90%) | 9,934 |
| 14 Mar 2023 | INR | 1,828.55 | 1,854.65 | 1,781.15 | 1,835.25 | 1,835.25 | +3.75 (+0.20%) | 8,136 |
| 13 Mar 2023 | INR | 1,830.95 | 1,854 | 1,811 | 1,831.5 | 1,831.5 | +0.2 (+0.01%) | 16,311 |
| 10 Mar 2023 | INR | 1,891.95 | 1,891.95 | 1,817.25 | 1,831.3 | 1,831.3 | -50 (-2.66%) | 14,697 |
| 9 Mar 2023 | INR | 1,929.85 | 1,929.85 | 1,877.8 | 1,881.3 | 1,881.3 | -29.15 (-1.53%) | 11,152 |
| 8 Mar 2023 | INR | 1,950.05 | 1,963.9 | 1,902.05 | 1,910.45 | 1,910.45 | -48.6 (-2.48%) | 8,491 |
