| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 294.5 | 302 | 281.5 | 300.25 | 300.25 | +5.75 (+1.95%) | 7,211 |
| 10 Aug 2017 | INR | 300 | 300 | 292 | 294.5 | 294.5 | -5 (-1.67%) | 3,622 |
| 9 Aug 2017 | INR | 299.25 | 302 | 297.25 | 299.5 | 299.5 | -1.3 (-0.43%) | 3,059 |
| 8 Aug 2017 | INR | 301.95 | 304.6 | 300 | 300.8 | 300.8 | -2.1 (-0.69%) | 6,650 |
| 7 Aug 2017 | INR | 300 | 304.7 | 300 | 302.9 | 302.9 | +3.25 (+1.08%) | 2,611 |
| 4 Aug 2017 | INR | 302.1 | 302.1 | 297 | 299.65 | 299.65 | +1.05 (+0.35%) | 3,397 |
| 3 Aug 2017 | INR | 305 | 305 | 297.25 | 298.6 | 298.6 | -11.05 (-3.57%) | 7,562 |
| 2 Aug 2017 | INR | 307.7 | 312 | 304.55 | 309.65 | 309.65 | +3.6 (+1.18%) | 4,882 |
| 1 Aug 2017 | INR | 305.35 | 308 | 303.8 | 306.05 | 306.05 | -0.65 (-0.21%) | 4,322 |
| 31 Jul 2017 | INR | 300 | 307.6 | 300 | 306.7 | 306.7 | +2.7 (+0.89%) | 7,645 |
| 28 Jul 2017 | INR | 295 | 305.5 | 295 | 304 | 304 | +6.4 (+2.15%) | 29,810 |
| 27 Jul 2017 | INR | 299.05 | 299.6 | 296.3 | 297.6 | 297.6 | -0.1 (-0.03%) | 23,599 |
| 26 Jul 2017 | INR | 300 | 301.6 | 297.5 | 297.7 | 297.7 | -0.5 (-0.17%) | 6,232 |
| 25 Jul 2017 | INR | 300.1 | 302.05 | 298 | 298.2 | 298.2 | -0.9 (-0.30%) | 31,650 |
| 24 Jul 2017 | INR | 297 | 303.65 | 297 | 299.1 | 299.1 | -0.65 (-0.22%) | 35,148 |
| 21 Jul 2017 | INR | 304.05 | 305.3 | 299 | 299.75 | 299.75 | -2.55 (-0.84%) | 16,664 |
| 20 Jul 2017 | INR | 304.9 | 306.1 | 300 | 302.3 | 302.3 | -1.3 (-0.43%) | 18,346 |
| 19 Jul 2017 | INR | 307.2 | 309 | 303 | 303.6 | 303.6 | -2.2 (-0.72%) | 11,295 |
| 18 Jul 2017 | INR | 310 | 310 | 305 | 305.8 | 305.8 | +0.7 (+0.23%) | 39,717 |
| 17 Jul 2017 | INR | 303.05 | 307.6 | 303.05 | 305.1 | 305.1 | +2.2 (+0.73%) | 26,673 |
| 14 Jul 2017 | INR | 304.55 | 304.55 | 301 | 302.9 | 302.9 | -1.3 (-0.43%) | 23,792 |
| 13 Jul 2017 | INR | 306 | 307.25 | 303 | 304.2 | 304.2 | +0.4 (+0.13%) | 34,616 |
| 12 Jul 2017 | INR | 306.95 | 307.5 | 302.5 | 303.8 | 303.8 | -0.6 (-0.20%) | 32,090 |
| 11 Jul 2017 | INR | 311 | 311 | 303.3 | 304.4 | 304.4 | -1.8 (-0.59%) | 21,321 |
| 10 Jul 2017 | INR | 308 | 310 | 305 | 306.2 | 306.2 | +1.7 (+0.56%) | 33,283 |
| 7 Jul 2017 | INR | 302 | 308.5 | 299 | 304.5 | 304.5 | +7 (+2.35%) | 399,371 |
| 6 Jul 2017 | INR | 317.15 | 318.6 | 286.8 | 297.5 | 297.5 | -18.2 (-5.76%) | 1,361,048 |
| 5 Jul 2017 | INR | 314.1 | 318 | 313.3 | 315.7 | 315.7 | -0.3 (-0.09%) | 2,928 |
| 4 Jul 2017 | INR | 313.2 | 319.2 | 313 | 316 | 316 | +0.8 (+0.25%) | 4,276 |
| 3 Jul 2017 | INR | 321.95 | 321.95 | 314 | 315.2 | 315.2 | +1.45 (+0.46%) | 9,319 |
