| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,023.05 | 1,046.05 | 1,023.05 | 1,039.65 | 1,039.65 | +16.1 (+1.57%) | 6,693 |
| 30 Aug 2023 | INR | 1,043.95 | 1,043.95 | 1,018.65 | 1,023.55 | 1,023.55 | -6.3 (-0.61%) | 3,226 |
| 29 Aug 2023 | INR | 1,040.95 | 1,045 | 1,025.8 | 1,029.85 | 1,029.85 | +3.75 (+0.37%) | 5,974 |
| 28 Aug 2023 | INR | 1,045.05 | 1,049.95 | 1,023 | 1,026.1 | 1,026.1 | -11.2 (-1.08%) | 9,051 |
| 25 Aug 2023 | INR | 1,021.5 | 1,045.4 | 1,011.8 | 1,037.3 | 1,037.3 | +18.9 (+1.86%) | 28,621 |
| 24 Aug 2023 | INR | 1,000 | 1,035 | 999.95 | 1,018.4 | 1,018.4 | +20.2 (+2.02%) | 16,627 |
| 23 Aug 2023 | INR | 993.05 | 1,005 | 990.7 | 998.2 | 998.2 | +6.35 (+0.64%) | 9,634 |
| 22 Aug 2023 | INR | 996 | 1,001.95 | 985 | 991.85 | 991.85 | -4.15 (-0.42%) | 10,073 |
| 21 Aug 2023 | INR | 987.35 | 999.9 | 985.95 | 996 | 996 | +6.8 (+0.69%) | 6,178 |
| 18 Aug 2023 | INR | 998.75 | 1,002 | 987.3 | 989.2 | 989.2 | -2.15 (-0.22%) | 13,652 |
| 17 Aug 2023 | INR | 981.15 | 995.4 | 979 | 991.35 | 991.35 | +2.45 (+0.25%) | 5,187 |
| 16 Aug 2023 | INR | 991.05 | 1,008.3 | 987.85 | 988.9 | 988.9 | -0.4 (-0.04%) | 4,150 |
| 14 Aug 2023 | INR | 980.05 | 995.75 | 972.05 | 989.3 | 989.3 | +3 (+0.30%) | 18,103 |
| 11 Aug 2023 | INR | 1,009.95 | 1,009.95 | 984.35 | 986.3 | 986.3 | -2.65 (-0.27%) | 4,594 |
| 10 Aug 2023 | INR | 989.6 | 998 | 985.6 | 988.95 | 988.95 | +1.3 (+0.13%) | 15,011 |
| 9 Aug 2023 | INR | 1,006 | 1,007 | 983 | 987.65 | 987.65 | -13.5 (-1.35%) | 23,059 |
| 8 Aug 2023 | INR | 1,029 | 1,029 | 997.7 | 1,001.15 | 1,001.15 | -9.3 (-0.92%) | 14,409 |
| 7 Aug 2023 | INR | 1,020.8 | 1,034.95 | 1,003.3 | 1,010.45 | 1,010.45 | -13.55 (-1.32%) | 7,341 |
| 4 Aug 2023 | INR | 1,039.9 | 1,039.9 | 1,014.6 | 1,024 | 1,024 | +3.15 (+0.31%) | 6,921 |
| 3 Aug 2023 | INR | 1,050 | 1,050 | 1,014.65 | 1,020.85 | 1,020.85 | +6.05 (+0.60%) | 25,411 |
| 2 Aug 2023 | INR | 1,019.25 | 1,029.75 | 1,006.15 | 1,014.8 | 1,014.8 | +0.7 (+0.07%) | 12,880 |
| 1 Aug 2023 | INR | 1,010 | 1,031 | 1,001.15 | 1,014.1 | 1,014.1 | +3.15 (+0.31%) | 17,545 |
| 31 Jul 2023 | INR | 1,048.05 | 1,060.1 | 1,005.55 | 1,010.95 | 1,010.95 | -39 (-3.71%) | 37,187 |
| 28 Jul 2023 | INR | 1,059.95 | 1,061.5 | 1,041 | 1,049.95 | 1,049.95 | +2.1 (+0.20%) | 6,293 |
| 27 Jul 2023 | INR | 1,038.8 | 1,053.1 | 1,030.9 | 1,047.85 | 1,047.85 | +9.05 (+0.87%) | 9,075 |
| 26 Jul 2023 | INR | 1,065 | 1,068.65 | 1,033.8 | 1,038.8 | 1,038.8 | -11.8 (-1.12%) | 17,733 |
| 25 Jul 2023 | INR | 1,045.5 | 1,068.2 | 1,040.1 | 1,050.6 | 1,050.6 | +15.3 (+1.48%) | 11,836 |
| 24 Jul 2023 | INR | 1,012.05 | 1,043.4 | 1,012.05 | 1,035.3 | 1,035.3 | +4.95 (+0.48%) | 9,219 |
| 21 Jul 2023 | INR | 1,033 | 1,036.9 | 1,022.75 | 1,030.35 | 1,030.35 | +1.3 (+0.13%) | 5,802 |
| 20 Jul 2023 | INR | 1,054.95 | 1,054.95 | 1,025 | 1,029.05 | 1,029.05 | -9.85 (-0.95%) | 11,507 |
