| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 323.05 | 327.75 | 320.95 | 322.75 | 322.75 | -0.3 (-0.09%) | 1,478 |
| 15 Feb 2017 | INR | 327.05 | 327.75 | 322 | 323.05 | 323.05 | -3.85 (-1.18%) | 3,289 |
| 14 Feb 2017 | INR | 328.6 | 330.5 | 326.1 | 326.9 | 326.9 | -2 (-0.61%) | 2,579 |
| 13 Feb 2017 | INR | 330.5 | 335 | 328 | 328.9 | 328.9 | -1.5 (-0.45%) | 2,899 |
| 10 Feb 2017 | INR | 330.85 | 332.55 | 329.55 | 330.4 | 330.4 | +0.6 (+0.18%) | 4,034 |
| 9 Feb 2017 | INR | 331 | 332.8 | 327.4 | 329.8 | 329.8 | -2.85 (-0.86%) | 5,204 |
| 8 Feb 2017 | INR | 323.3 | 335.1 | 323.3 | 332.65 | 332.65 | +8.45 (+2.61%) | 19,950 |
| 7 Feb 2017 | INR | 328.85 | 328.85 | 323.4 | 324.2 | 324.2 | -5.1 (-1.55%) | 7,580 |
| 6 Feb 2017 | INR | 335 | 335.4 | 328 | 329.3 | 329.3 | -3.55 (-1.07%) | 10,837 |
| 3 Feb 2017 | INR | 330.5 | 337.4 | 329.3 | 332.85 | 332.85 | +5.3 (+1.62%) | 23,247 |
| 2 Feb 2017 | INR | 333.55 | 342 | 322.25 | 327.55 | 327.55 | -7.7 (-2.30%) | 2,307,143 |
| 1 Feb 2017 | INR | 344.1 | 348 | 332.55 | 335.25 | 335.25 | -6.1 (-1.79%) | 13,713 |
| 31 Jan 2017 | INR | 338.2 | 345 | 337.05 | 341.35 | 341.35 | +4.3 (+1.28%) | 5,092 |
| 30 Jan 2017 | INR | 335 | 342 | 333.75 | 337.05 | 337.05 | -1.05 (-0.31%) | 15,540 |
| 27 Jan 2017 | INR | 341.85 | 341.85 | 336 | 338.1 | 338.1 | -3.65 (-1.07%) | 3,325 |
| 25 Jan 2017 | INR | 338.75 | 342 | 338.75 | 341.75 | 341.75 | +2 (+0.59%) | 5,514 |
| 24 Jan 2017 | INR | 339.1 | 340 | 337.6 | 339.75 | 339.75 | +0.8 (+0.24%) | 1,046 |
| 23 Jan 2017 | INR | 338.95 | 340 | 337 | 338.95 | 338.95 | +1.2 (+0.36%) | 1,369 |
| 20 Jan 2017 | INR | 337.5 | 340 | 337 | 337.75 | 337.75 | -0.05 (-0.01%) | 1,837 |
| 19 Jan 2017 | INR | 340.5 | 340.5 | 337.65 | 337.8 | 337.8 | -2.2 (-0.65%) | 564 |
| 18 Jan 2017 | INR | 336.9 | 341.3 | 333.9 | 340 | 340 | +5.45 (+1.63%) | 3,005 |
| 17 Jan 2017 | INR | 344 | 345 | 333.85 | 334.55 | 334.55 | -8.25 (-2.41%) | 14,214 |
| 16 Jan 2017 | INR | 342 | 349 | 338.2 | 342.8 | 342.8 | +4.25 (+1.26%) | 5,987 |
| 13 Jan 2017 | INR | 340 | 340 | 338 | 338.55 | 338.55 | -1.85 (-0.54%) | 2,348 |
| 12 Jan 2017 | INR | 342 | 342 | 338 | 340.4 | 340.4 | -0.6 (-0.18%) | 1,020 |
| 11 Jan 2017 | INR | 342 | 342 | 337.2 | 341 | 341 | +1.1 (+0.32%) | 1,170 |
| 10 Jan 2017 | INR | 338.85 | 341 | 338.45 | 339.9 | 339.9 | -2.3 (-0.67%) | 1,487 |
| 9 Jan 2017 | INR | 342.5 | 343.95 | 338.95 | 342.2 | 342.2 | +3 (+0.88%) | 2,553 |
| 6 Jan 2017 | INR | 338.9 | 342.25 | 337.5 | 339.2 | 339.2 | -0.95 (-0.28%) | 2,235 |
| 5 Jan 2017 | INR | 336.5 | 342 | 336.3 | 340.15 | 340.15 | +5.15 (+1.54%) | 1,779 |
