| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 335.2 | 351.7 | 335.2 | 348.3 | 348.3 | +7.4 (+2.17%) | 4,910 |
| 22 Nov 2016 | INR | 332 | 342 | 326.5 | 340.9 | 340.9 | +11.75 (+3.57%) | 4,085 |
| 21 Nov 2016 | INR | 331.5 | 336 | 312.05 | 329.15 | 329.15 | -0.85 (-0.26%) | 6,126 |
| 18 Nov 2016 | INR | 324.1 | 336 | 323 | 330 | 330 | +4.25 (+1.30%) | 5,517 |
| 17 Nov 2016 | INR | 331.15 | 334.85 | 321 | 325.75 | 325.75 | -5.7 (-1.72%) | 3,302 |
| 16 Nov 2016 | INR | 330.1 | 339 | 322.5 | 331.45 | 331.45 | +1.55 (+0.47%) | 4,916 |
| 15 Nov 2016 | INR | 341 | 342 | 325 | 329.9 | 329.9 | -11.25 (-3.30%) | 8,185 |
| 11 Nov 2016 | INR | 350 | 352.05 | 340 | 341.15 | 341.15 | -15.05 (-4.23%) | 8,619 |
| 10 Nov 2016 | INR | 369.95 | 375 | 352 | 356.2 | 356.2 | +11.8 (+3.43%) | 23,818 |
| 9 Nov 2016 | INR | 336.2 | 355 | 294.5 | 344.4 | 344.4 | +2.15 (+0.63%) | 9,710 |
| 8 Nov 2016 | INR | 340 | 345.85 | 339.05 | 342.25 | 342.25 | +1 (+0.29%) | 1,726 |
| 7 Nov 2016 | INR | 343.2 | 343.35 | 336.2 | 341.25 | 341.25 | +0.45 (+0.13%) | 2,528 |
| 4 Nov 2016 | INR | 339.55 | 345 | 331 | 340.8 | 340.8 | +0.1 (+0.03%) | 6,947 |
| 3 Nov 2016 | INR | 342 | 344.75 | 338 | 340.7 | 340.7 | -2.75 (-0.80%) | 1,491 |
| 2 Nov 2016 | INR | 349.9 | 349.9 | 340 | 343.45 | 343.45 | -0.15 (-0.04%) | 5,005 |
| 1 Nov 2016 | INR | 355 | 355 | 341.5 | 343.6 | 343.6 | -12.4 (-3.48%) | 11,118 |
| 30 Oct 2016 | INR | 340 | 359.95 | 340 | 356 | 356 | +13.2 (+3.85%) | 381 |
| 28 Oct 2016 | INR | 349.8 | 350 | 339 | 342.8 | 342.8 | -1.6 (-0.46%) | 5,295 |
| 27 Oct 2016 | INR | 352.25 | 355.8 | 341 | 344.4 | 344.4 | -10.85 (-3.05%) | 5,043 |
| 26 Oct 2016 | INR | 357 | 360.9 | 351.55 | 355.25 | 355.25 | -6.35 (-1.76%) | 5,992 |
| 25 Oct 2016 | INR | 360 | 363.5 | 353 | 361.6 | 361.6 | +5.75 (+1.62%) | 10,359 |
| 24 Oct 2016 | INR | 354 | 359 | 347.5 | 355.85 | 355.85 | +7.75 (+2.23%) | 5,404 |
| 21 Oct 2016 | INR | 353.85 | 353.85 | 343 | 348.1 | 348.1 | -6.9 (-1.94%) | 5,277 |
| 20 Oct 2016 | INR | 355 | 358 | 352.05 | 355 | 355 | +4.1 (+1.17%) | 9,782 |
| 19 Oct 2016 | INR | 358 | 359.7 | 347 | 350.9 | 350.9 | -3.3 (-0.93%) | 9,177 |
| 18 Oct 2016 | INR | 341.55 | 356.4 | 341.55 | 354.2 | 354.2 | +12.65 (+3.70%) | 20,036 |
| 17 Oct 2016 | INR | 340 | 347.9 | 337.6 | 341.55 | 341.55 | -2.7 (-0.78%) | 8,623 |
| 14 Oct 2016 | INR | 342.9 | 346 | 339.3 | 344.25 | 344.25 | +4 (+1.18%) | 11,204 |
| 13 Oct 2016 | INR | 337.5 | 355.85 | 334.05 | 340.25 | 340.25 | +4.8 (+1.43%) | 15,046 |
| 10 Oct 2016 | INR | 335 | 339.9 | 331.4 | 335.45 | 335.45 | +0.8 (+0.24%) | 3,363 |
